| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | GBX | 138.5 | 144.5 | 108 | 116 | 116 | -22.5 (-16.25%) | 148,349 |
| 1 Dec 2015 | GBX | 136 | 142 | 133 | 138.5 | 138.5 | +2.5 (+1.84%) | 3,831 |
| 30 Nov 2015 | GBX | 136 | 140 | 136 | 136 | 136 | 0.0 (0.0%) | 7,601 |
| 27 Nov 2015 | GBX | 136 | 139.8402 | 136 | 136 | 136 | 0.0 (0.0%) | 4,287 |
| 26 Nov 2015 | GBX | 136 | 136 | 135.2 | 136 | 136 | 0.0 (0.0%) | 1,000 |
| 25 Nov 2015 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | GBX | 136 | 138.2 | 135.2 | 136 | 136 | 0.0 (0.0%) | 5,666 |
| 23 Nov 2015 | GBX | 135 | 138.2 | 131.85 | 136 | 136 | +1 (+0.74%) | 5,287 |
| 20 Nov 2015 | GBX | 135 | 138.2 | 131.7 | 135 | 135 | 0.0 (0.0%) | 945 |
| 19 Nov 2015 | GBX | 135 | 135 | 131.55 | 135 | 135 | 0.0 (0.0%) | 2,320 |
| 18 Nov 2015 | GBX | 132.7 | 135 | 132.7 | 135 | 135 | +6 (+4.65%) | 13,804 |
| 17 Nov 2015 | GBX | 129 | 132.7 | 129 | 129 | 129 | 0.0 (0.0%) | 1,503 |
| 16 Nov 2015 | GBX | 126.58 | 133 | 126.58 | 129 | 129 | +2.5 (+1.98%) | 14,145 |
| 13 Nov 2015 | GBX | 126.5 | 130 | 124.75 | 126.5 | 126.5 | 0.0 (0.0%) | 8,925 |
| 12 Nov 2015 | GBX | 126 | 130 | 123.1 | 126.5 | 126.5 | +0.5 (+0.40%) | 12,867 |
| 11 Nov 2015 | GBX | 126 | 129.6 | 126 | 126 | 126 | +3 (+2.44%) | 12,283 |
| 10 Nov 2015 | GBX | 123 | 128 | 121.8 | 123 | 123 | 0.0 (0.0%) | 3,495 |
| 9 Nov 2015 | GBX | 121.6 | 128 | 121.6 | 123 | 123 | +3 (+2.50%) | 16,267 |
| 6 Nov 2015 | GBX | 120 | 125 | 116.35 | 120 | 120 | 0.0 (0.0%) | 9,812 |
| 5 Nov 2015 | GBX | 116 | 125 | 116 | 120 | 120 | +4 (+3.45%) | 56,932 |
| 4 Nov 2015 | GBX | 110 | 118 | 107 | 116 | 116 | +6 (+5.45%) | 83,497 |
| 3 Nov 2015 | GBX | 110 | 110 | 105.5 | 110 | 110 | 0.0 (0.0%) | 4,000 |
| 2 Nov 2015 | GBX | 110 | 112.4999 | 110 | 110 | 110 | 0.0 (0.0%) | 2,666 |
| 30 Oct 2015 | GBX | 110 | 113 | 105.5 | 110 | 110 | 0.0 (0.0%) | 1,122 |
| 29 Oct 2015 | GBX | 110 | 110 | 105.5 | 110 | 110 | -1.5 (-1.35%) | 5,000 |
| 28 Oct 2015 | GBX | 111.5 | 114.9999 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 5,400 |
| 27 Oct 2015 | GBX | 111.5 | 111.5 | 110.55 | 111.5 | 111.5 | 0.0 (0.0%) | 6,000 |
| 26 Oct 2015 | GBX | 110.55 | 115 | 110.55 | 111.5 | 111.5 | +1.5 (+1.36%) | 5,239 |
| 23 Oct 2015 | GBX | 117 | 117 | 106.3 | 110 | 110 | +2.5 (+2.33%) | 6,001 |
| 22 Oct 2015 | GBX | 107.5 | 110 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 1,852 |
