| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | GBX | 104 | 109 | 102.5001 | 105 | 105 | +1 (+0.96%) | 9,617 |
| 27 Jul 2015 | GBX | 107.5 | 110 | 100.1 | 104 | 104 | -3.5 (-3.26%) | 20,829 |
| 24 Jul 2015 | GBX | 107.5 | 110 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 6,993 |
| 23 Jul 2015 | GBX | 107.5 | 110 | 106.75 | 107.5 | 107.5 | 0.0 (0.0%) | 11,147 |
| 22 Jul 2015 | GBX | 107.5 | 110 | 107.5 | 107.5 | 107.5 | +1 (+0.94%) | 30,538 |
| 21 Jul 2015 | GBX | 101.5 | 111 | 100.45 | 106.5 | 106.5 | +5 (+4.93%) | 35,736 |
| 20 Jul 2015 | GBX | 101.5 | 105 | 100.45 | 101.5 | 101.5 | 0.0 (0.0%) | 4,237 |
| 17 Jul 2015 | GBX | 101.5 | 105 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 36,941 |
| 16 Jul 2015 | GBX | 97.5 | 105 | 95 | 101.5 | 101.5 | +5.5 (+5.73%) | 123,151 |
| 15 Jul 2015 | GBX | 93 | 100 | 93 | 96 | 96 | +6 (+6.67%) | 78,846 |
| 14 Jul 2015 | GBX | 86.7 | 95 | 86.7 | 90 | 90 | +5 (+5.88%) | 14,500 |
| 13 Jul 2015 | GBX | 85 | 87.5 | 80.6 | 85 | 85 | 0.0 (0.0%) | 5,673 |
| 10 Jul 2015 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | GBX | 85 | 85 | 80.55 | 85 | 85 | 0.0 (0.0%) | 949 |
| 8 Jul 2015 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | GBX | 85 | 86.75 | 85 | 85 | 85 | 0.0 (0.0%) | 3,523 |
| 6 Jul 2015 | GBX | 87 | 87 | 82 | 85 | 85 | -4 (-4.49%) | 10,669 |
| 3 Jul 2015 | GBX | 89 | 89 | 86 | 89 | 89 | -1 (-1.11%) | 9,000 |
| 2 Jul 2015 | GBX | 90 | 90 | 85.9889 | 90 | 90 | -2 (-2.17%) | 10,000 |
| 1 Jul 2015 | GBX | 92 | 95.5 | 92 | 92 | 92 | +1 (+1.10%) | 9,261 |
| 30 Jun 2015 | GBX | 91 | 95.45 | 91 | 91 | 91 | 0.0 (0.0%) | 825 |
| 29 Jun 2015 | GBX | 88.5 | 91.67 | 86 | 91 | 91 | +2.5 (+2.82%) | 39,084 |
| 26 Jun 2015 | GBX | 88.5 | 91.265 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 30,872 |
| 25 Jun 2015 | GBX | 91 | 92.1599 | 85 | 88 | 88 | -3 (-3.30%) | 45,264 |
| 24 Jun 2015 | GBX | 92 | 95.2999 | 87.5 | 91 | 91 | -1 (-1.09%) | 26,823 |
| 23 Jun 2015 | GBX | 88 | 99.9999 | 88 | 92 | 92 | +7 (+8.24%) | 83,777 |
| 22 Jun 2015 | GBX | 85 | 87.5 | 85 | 85 | 85 | 0.0 (0.0%) | 1,000 |
| 19 Jun 2015 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | GBX | 85 | 85 | 80.0001 | 85 | 85 | -3 (-3.41%) | 10,770 |
| 17 Jun 2015 | GBX | 88 | 91.75 | 88 | 88 | 88 | 0.0 (0.0%) | 653 |
