Kinovo PLC Recent Share Price (LSE:KINO)

LSE:KINO - Kinovo PLC Kinovo PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2015	GBX	88	88	88	88	88	0.0 (0.0%)	0
15 Jun 2015	GBX	88	88	88	88	88	0.0 (0.0%)	0
12 Jun 2015	GBX	88	88	83	88	88	0.0 (0.0%)	5,000
11 Jun 2015	GBX	88	88	86.0001	88	88	-2 (-2.22%)	5,000
10 Jun 2015	GBX	90	93.85	86.55	90	90	0.0 (0.0%)	0
9 Jun 2015	GBX	90	95	90	90	90	0.0 (0.0%)	0
8 Jun 2015	GBX	90	94	90	90	90	0.0 (0.0%)	0
5 Jun 2015	GBX	90	90	90	90	90	0.0 (0.0%)	0
4 Jun 2015	GBX	91	95	88	90	90	-1 (-1.10%)	13,316
3 Jun 2015	GBX	86.5	97	86.5	91	91	+6 (+7.06%)	57,396
2 Jun 2015	GBX	85	85	83.1	85	85	0.0 (0.0%)	5,000
1 Jun 2015	GBX	85	88	82.1	85	85	0.0 (0.0%)	15,838
29 May 2015	GBX	81	85	81	85	85	+4 (+4.94%)	20,154
28 May 2015	GBX	81	82.2	78	81	81	0.0 (0.0%)	19,091
27 May 2015	GBX	81	81.8	77	81	81	0.0 (0.0%)	8,750
26 May 2015	GBX	80	85	77.5	81	81	+1 (+1.25%)	105,348
22 May 2015	GBX	80	84.4999	80	80	80	+1.5 (+1.91%)	6,332
21 May 2015	GBX	78.5	82	77.5	78.5	78.5	0.0 (0.0%)	13,173
20 May 2015	GBX	77.5	80	75.25	78.5	78.5	+1 (+1.29%)	65,227
19 May 2015	GBX	77.5	79.5	74	77.5	77.5	0.0 (0.0%)	108,148
18 May 2015	GBX	68.5	80	65	77.5	77.5	+9 (+13.14%)	222,445
15 May 2015	GBX	68.6	68.6	65.5501	68.5	68.5	-3 (-4.20%)	8,000
14 May 2015	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
13 May 2015	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
12 May 2015	GBX	71.5	71.5	68.6	71.5	71.5	0.0 (0.0%)	1,333
11 May 2015	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
8 May 2015	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
7 May 2015	GBX	71.5	73	71.5	71.5	71.5	0.0 (0.0%)	2,600
6 May 2015	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
5 May 2015	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0