| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 47.5 | 48 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 99,557 |
| 16 Nov 2023 | GBX | 47.5 | 47.75 | 46.6 | 47 | 47 | -0.5 (-1.05%) | 196,529 |
| 15 Nov 2023 | GBX | 47.5 | 48 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 109,996 |
| 14 Nov 2023 | GBX | 50.2 | 50.2 | 47 | 47.5 | 47.5 | -3 (-5.94%) | 137,416 |
| 13 Nov 2023 | GBX | 50.5 | 50.5 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 57,284 |
| 10 Nov 2023 | GBX | 50.5 | 52 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 23,426 |
| 9 Nov 2023 | GBX | 50.5 | 51 | 50 | 51 | 51 | +1 (+2%) | 266,491 |
| 8 Nov 2023 | GBX | 51.5 | 52 | 50 | 50 | 50 | -1.5 (-2.91%) | 87,175 |
| 7 Nov 2023 | GBX | 55 | 57 | 51.5 | 51.5 | 51.5 | -3.5 (-6.36%) | 151,503 |
| 6 Nov 2023 | GBX | 55 | 55 | 55 | 55 | 55 | +1.5 (+2.80%) | 6,340 |
| 3 Nov 2023 | GBX | 52.5 | 55 | 52 | 53.5 | 53.5 | +1 (+1.90%) | 46,724 |
| 2 Nov 2023 | GBX | 51 | 53 | 50.02 | 52.5 | 52.5 | +1.5 (+2.94%) | 43,736 |
| 1 Nov 2023 | GBX | 51 | 52 | 50.1 | 51 | 51 | 0.0 (0.0%) | 23,908 |
| 31 Oct 2023 | GBX | 51.5 | 52 | 50 | 51 | 51 | -0.5 (-0.97%) | 63,633 |
| 30 Oct 2023 | GBX | 52.5 | 52.5 | 50 | 51.5 | 51.5 | -2.5 (-4.63%) | 34,465 |
| 27 Oct 2023 | GBX | 54 | 54 | 52.055 | 54 | 54 | 0.0 (0.0%) | 22,425 |
| 26 Oct 2023 | GBX | 53 | 54 | 52.9 | 54 | 54 | +1.5 (+2.86%) | 34,390 |
| 25 Oct 2023 | GBX | 52.5 | 54 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 217 |
| 24 Oct 2023 | GBX | 52.5 | 53 | 51.411 | 52.5 | 52.5 | 0.0 (0.0%) | 5,131 |
| 23 Oct 2023 | GBX | 52.5 | 52.5 | 51.215 | 52.5 | 52.5 | -1.5 (-2.78%) | 34,599 |
| 20 Oct 2023 | GBX | 53 | 54 | 51.3 | 54 | 54 | 0.0 (0.0%) | 78,596 |
| 19 Oct 2023 | GBX | 53.5 | 55 | 51 | 54 | 54 | 0.0 (0.0%) | 52,840 |
| 18 Oct 2023 | GBX | 57 | 57 | 52.1 | 54 | 54 | -3 (-5.26%) | 63,596 |
| 17 Oct 2023 | GBX | 57 | 57 | 55 | 57 | 57 | 0.0 (0.0%) | 20,636 |
| 16 Oct 2023 | GBX | 57 | 57 | 55 | 57 | 57 | 0.0 (0.0%) | 8,248 |
| 13 Oct 2023 | GBX | 57 | 57 | 55 | 57 | 57 | 0.0 (0.0%) | 24,705 |
| 12 Oct 2023 | GBX | 56.5 | 57 | 55.6 | 57 | 57 | +0.5 (+0.88%) | 39,553 |
| 11 Oct 2023 | GBX | 56.5 | 56.5 | 55.6 | 56.5 | 56.5 | 0.0 (0.0%) | 2,173 |
| 10 Oct 2023 | GBX | 54 | 58 | 52 | 56.5 | 56.5 | +3.5 (+6.60%) | 130,726 |
| 9 Oct 2023 | GBX | 56 | 57 | 53 | 53 | 53 | -3 (-5.36%) | 17,201 |
