| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | GBX | 71.5 | 73.9499 | 68.3501 | 71.5 | 71.5 | 0.0 (0.0%) | 13,143 |
| 30 Apr 2015 | GBX | 71.5 | 75 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 1,333 |
| 29 Apr 2015 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | GBX | 71.5 | 74 | 70.5 | 71.5 | 71.5 | 0.0 (0.0%) | 12,500 |
| 27 Apr 2015 | GBX | 71.5 | 72.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 5,000 |
| 24 Apr 2015 | GBX | 71.5 | 71.5 | 68 | 71.5 | 71.5 | 0.0 (0.0%) | 5,000 |
| 23 Apr 2015 | GBX | 63.5938 | 78 | 63.5938 | 71.5 | 71.5 | +10 (+16.26%) | 31,045 |
| 22 Apr 2015 | GBX | 61.5 | 62.5 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 7,000 |
| 21 Apr 2015 | GBX | 61 | 61 | 61 | 61 | 61 | +0.5 (+0.83%) | 0 |
| 20 Apr 2015 | GBX | 60.5 | 62.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 750 |
| 17 Apr 2015 | GBX | 60.5 | 62.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 30 |
| 16 Apr 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | GBX | 62.5 | 62.5 | 60 | 60.5 | 60.5 | -2 (-3.20%) | 15,828 |
| 14 Apr 2015 | GBX | 60.5 | 62.5 | 60 | 62.5 | 62.5 | +2 (+3.31%) | 8,000 |
| 13 Apr 2015 | GBX | 60.5 | 62.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 716 |
| 10 Apr 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | GBX | 60.5 | 60.5 | 58.05 | 60.5 | 60.5 | 0.0 (0.0%) | 231 |
| 8 Apr 2015 | GBX | 60.5 | 60.5 | 58.8 | 60.5 | 60.5 | 0.0 (0.0%) | 790 |
| 7 Apr 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | GBX | 60.5 | 62.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1,618 |
| 27 Mar 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | GBX | 60.5 | 62.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 2,102 |
| 20 Mar 2015 | GBX | 60.45 | 61.7 | 60.45 | 60.5 | 60.5 | +2 (+3.42%) | 9,819 |
| 19 Mar 2015 | GBX | 58.5 | 60.45 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 150 |
