Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
16 Mar 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
13 Mar 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
12 Mar 2015 | GBX | 58.5 | 59.325 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,600 |
11 Mar 2015 | GBX | 59 | 59 | 58.5 | 58.5 | 58.5 | -2.5 (-4.10%) | 4,000 |
10 Mar 2015 | GBX | 61 | 61.68 | 61 | 61 | 61 | 0.0 (0.0%) | 4,604 |
9 Mar 2015 | GBX | 62.5 | 64 | 59.88 | 61 | 61 | -1.5 (-2.40%) | 90,672 |
6 Mar 2015 | GBX | 62.5 | 65 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 16,565 |