| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 56.96 | 56.96 | 54.04 | 56 | 56 | -2 (-3.45%) | 104,411 |
| 5 Oct 2023 | GBX | 61 | 61.98 | 57 | 58 | 58 | -3 (-4.92%) | 53,728 |
| 4 Oct 2023 | GBX | 61.5 | 62.88 | 60 | 61 | 61 | -0.5 (-0.81%) | 38,176 |
| 3 Oct 2023 | GBX | 61.5 | 63 | 59 | 61.5 | 61.5 | -1.5 (-2.38%) | 58,965 |
| 2 Oct 2023 | GBX | 60 | 65 | 58.66 | 63 | 63 | +3 (+5%) | 178,689 |
| 29 Sep 2023 | GBX | 57.5 | 61.9 | 57.5 | 60 | 60 | +2 (+3.45%) | 55,149 |
| 28 Sep 2023 | GBX | 55.5 | 58 | 55.5 | 58 | 58 | +2.5 (+4.50%) | 25,340 |
| 27 Sep 2023 | GBX | 53.5 | 56 | 53 | 55.5 | 55.5 | +2 (+3.74%) | 64,481 |
| 26 Sep 2023 | GBX | 53 | 55 | 52.6 | 53.5 | 53.5 | +0.5 (+0.94%) | 46,595 |
| 25 Sep 2023 | GBX | 52 | 55 | 51.5 | 53 | 53 | +1.5 (+2.91%) | 191,984 |
| 22 Sep 2023 | GBX | 51.5 | 53 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 294,667 |
| 21 Sep 2023 | GBX | 52 | 53.9 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 219,384 |
| 20 Sep 2023 | GBX | 50.5 | 53.9 | 50.1 | 51.5 | 51.5 | -1 (-1.90%) | 101,405 |
| 19 Sep 2023 | GBX | 57 | 57 | 49.03 | 52.5 | 52.5 | -4.5 (-7.89%) | 194,665 |
| 18 Sep 2023 | GBX | 57 | 59 | 55.25 | 57 | 57 | 0.0 (0.0%) | 20,070 |
| 15 Sep 2023 | GBX | 57 | 58.9472 | 55 | 57 | 57 | 0.0 (0.0%) | 29,223 |
| 14 Sep 2023 | GBX | 57 | 59 | 55.6 | 57 | 57 | 0.0 (0.0%) | 103,634 |
| 13 Sep 2023 | GBX | 56.5 | 59 | 55 | 57 | 57 | 0.0 (0.0%) | 55,406 |
| 12 Sep 2023 | GBX | 58.5 | 58.99 | 55 | 57 | 57 | -1.5 (-2.56%) | 77,307 |
| 11 Sep 2023 | GBX | 58.5 | 59.45 | 57.81 | 58.5 | 58.5 | 0.0 (0.0%) | 96,177 |
| 8 Sep 2023 | GBX | 58 | 60 | 56.85 | 58.5 | 58.5 | +0.5 (+0.86%) | 44,042 |
| 7 Sep 2023 | GBX | 58 | 60 | 54 | 58 | 58 | 0.0 (0.0%) | 246,745 |
| 6 Sep 2023 | GBX | 54.5 | 60 | 53 | 58 | 58 | +1 (+1.75%) | 259,392 |
| 5 Sep 2023 | GBX | 51.55 | 57 | 51.55 | 57 | 57 | +5.5 (+10.68%) | 158,722 |
| 4 Sep 2023 | GBX | 50.5 | 53 | 49 | 51.5 | 51.5 | -0.5 (-0.96%) | 158,383 |
| 1 Sep 2023 | GBX | 49.5 | 52 | 48 | 52 | 52 | +3 (+6.12%) | 168,727 |
| 31 Aug 2023 | GBX | 49.5 | 50 | 48 | 49 | 49 | -1 (-2%) | 148,515 |
| 30 Aug 2023 | GBX | 51 | 51 | 50 | 50 | 50 | -2 (-3.85%) | 284,100 |
| 29 Aug 2023 | GBX | 50 | 53 | 49.01 | 52 | 52 | 0.0 (0.0%) | 176,027 |
| 25 Aug 2023 | GBX | 51 | 52 | 48 | 52 | 52 | +1 (+1.96%) | 684,501 |
