| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 4.48 | 4.74 | 4.48 | 4.65 | 4.65 | +0.18 (+4.03%) | 70,923 |
| 15 May 2024 | USD | 4.6 | 4.67 | 4.425 | 4.47 | 4.47 | -0.13 (-2.83%) | 21,035 |
| 14 May 2024 | USD | 4.76 | 4.76 | 4.47 | 4.6 | 4.6 | +0.59 (+14.71%) | 73,111 |
| 13 May 2024 | USD | 4.19 | 4.19 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 39,229 |
| 10 May 2024 | USD | 4.01 | 4.1 | 4.01 | 4.05 | 4.05 | +0.01 (+0.25%) | 19,256 |
| 9 May 2024 | USD | 4.02 | 4.13 | 4.01 | 4.04 | 4.04 | -0.05 (-1.22%) | 10,415 |
| 8 May 2024 | USD | 4.05 | 4.32 | 4.01 | 4.09 | 4.09 | +0.08 (+2.00%) | 21,371 |
| 7 May 2024 | USD | 4.15 | 4.17 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 21,583 |
| 6 May 2024 | USD | 4.23 | 4.24 | 4.1 | 4.1 | 4.1 | -0.13 (-3.07%) | 29,556 |
| 3 May 2024 | USD | 4.1617 | 4.35 | 4.1196 | 4.23 | 4.23 | -0.06 (-1.40%) | 33,803 |
| 2 May 2024 | USD | 4.47 | 4.6499 | 4.1801 | 4.29 | 4.29 | -0.01 (-0.23%) | 61,927 |
| 1 May 2024 | USD | 4.62 | 4.62 | 4.19 | 4.3 | 4.3 | -0.2 (-4.44%) | 29,067 |
| 30 Apr 2024 | USD | 4.3755 | 4.78 | 4.3755 | 4.5 | 4.5 | -0.07 (-1.53%) | 27,523 |
| 29 Apr 2024 | USD | 4.67 | 4.8193 | 4.539 | 4.57 | 4.57 | +0.17 (+3.86%) | 46,665 |
| 26 Apr 2024 | USD | 4.0793 | 4.43 | 4.0606 | 4.4 | 4.4 | +0.37 (+9.18%) | 21,631 |
| 25 Apr 2024 | USD | 4.2 | 4.25 | 4.0119 | 4.03 | 4.03 | -0.17 (-4.05%) | 5,703 |
| 24 Apr 2024 | USD | 4.32 | 4.32 | 4.03 | 4.2 | 4.2 | -0.005 (-0.12%) | 17,460 |
| 23 Apr 2024 | USD | 4.16 | 4.29 | 4 | 4.205 | 4.205 | -0.055 (-1.29%) | 18,768 |
| 22 Apr 2024 | USD | 4.02 | 4.39 | 4.01 | 4.26 | 4.26 | +0.24 (+5.97%) | 8,319 |
| 19 Apr 2024 | USD | 3.93 | 4.1 | 3.93 | 4.02 | 4.02 | +0.03 (+0.75%) | 33,980 |
| 18 Apr 2024 | USD | 4.1526 | 4.3099 | 3.9601 | 3.99 | 3.99 | -0.2 (-4.77%) | 27,042 |
| 17 Apr 2024 | USD | 4.2 | 4.47 | 4.06 | 4.19 | 4.19 | -0.05 (-1.18%) | 10,361 |
| 16 Apr 2024 | USD | 4.25 | 4.25 | 4.1846 | 4.24 | 4.24 | +0.13 (+3.16%) | 1,603 |
| 15 Apr 2024 | USD | 4.335 | 4.47 | 4.08 | 4.11 | 4.11 | -0.09 (-2.14%) | 13,116 |
| 12 Apr 2024 | USD | 4.19 | 4.37 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 3,768 |
| 11 Apr 2024 | USD | 4.45 | 4.45 | 4.1222 | 4.25 | 4.25 | -0.19 (-4.28%) | 9,362 |
| 10 Apr 2024 | USD | 4.36 | 4.4501 | 4.09 | 4.44 | 4.44 | +0.03 (+0.68%) | 62,591 |
| 9 Apr 2024 | USD | 4.41 | 4.51 | 4.35 | 4.41 | 4.41 | -0.02 (-0.45%) | 15,640 |
| 8 Apr 2024 | USD | 4.16 | 4.58 | 4.15 | 4.43 | 4.43 | +0.1 (+2.31%) | 12,564 |
| 5 Apr 2024 | USD | 4.53 | 4.53 | 4.1828 | 4.33 | 4.33 | -0.15 (-3.35%) | 19,986 |
