| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 4.89 | 5.02 | 4.8401 | 4.98 | 4.98 | -0.01 (-0.20%) | 16,853 |
| 24 Jun 2024 | USD | 5 | 5 | 4.93 | 4.99 | 4.99 | -0.01 (-0.20%) | 8,317 |
| 21 Jun 2024 | USD | 4.99 | 5.05 | 4.9 | 5 | 5 | +0.01 (+0.20%) | 38,389 |
| 20 Jun 2024 | USD | 4.65 | 5.04 | 4.65 | 4.99 | 4.99 | +0.29 (+6.17%) | 38,472 |
| 18 Jun 2024 | USD | 4.77 | 4.91 | 4.7 | 4.7 | 4.7 | -0.14 (-2.89%) | 19,696 |
| 17 Jun 2024 | USD | 4.88 | 4.9 | 4.7 | 4.84 | 4.84 | +0.03 (+0.62%) | 19,006 |
| 14 Jun 2024 | USD | 4.69 | 4.8398 | 4.68 | 4.81 | 4.81 | +0.06 (+1.26%) | 29,165 |
| 13 Jun 2024 | USD | 4.89 | 4.89 | 4.65 | 4.75 | 4.75 | -0.08 (-1.66%) | 20,437 |
| 12 Jun 2024 | USD | 4.85 | 4.99 | 4.785 | 4.83 | 4.83 | -0.01 (-0.21%) | 77,982 |
| 11 Jun 2024 | USD | 4.85 | 4.85 | 4.76 | 4.84 | 4.84 | -0.01 (-0.21%) | 16,492 |
| 10 Jun 2024 | USD | 4.84 | 4.85 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 22,582 |
| 7 Jun 2024 | USD | 4.93 | 4.93 | 4.72 | 4.8 | 4.8 | 0.0 (0.0%) | 16,312 |
| 6 Jun 2024 | USD | 4.79 | 4.85 | 4.71 | 4.8 | 4.8 | +0.01 (+0.21%) | 19,202 |
| 5 Jun 2024 | USD | 4.73 | 5.03 | 4.65 | 4.79 | 4.79 | +0.11 (+2.35%) | 20,624 |
| 4 Jun 2024 | USD | 4.76 | 4.795 | 4.64 | 4.68 | 4.68 | -0.16 (-3.31%) | 27,160 |
| 3 Jun 2024 | USD | 4.78 | 4.9199 | 4.68 | 4.84 | 4.84 | +0.02 (+0.41%) | 19,770 |
| 31 May 2024 | USD | 4.87 | 4.95 | 4.55 | 4.82 | 4.82 | -0.09 (-1.83%) | 14,233 |
| 30 May 2024 | USD | 4.92 | 4.9709 | 4.91 | 4.91 | 4.91 | -0.04 (-0.81%) | 7,754 |
| 29 May 2024 | USD | 4.7 | 5.05 | 4.7 | 4.95 | 4.95 | +0.15 (+3.13%) | 16,078 |
| 28 May 2024 | USD | 4.96 | 5.09 | 4.72 | 4.8 | 4.8 | -0.26 (-5.14%) | 31,285 |
| 24 May 2024 | USD | 5.1 | 5.23 | 4.98 | 5.06 | 5.06 | -0.03 (-0.59%) | 24,132 |
| 23 May 2024 | USD | 4.87 | 5.17 | 4.87 | 5.09 | 5.09 | +0.24 (+4.95%) | 15,853 |
| 22 May 2024 | USD | 5 | 5.16 | 4.85 | 4.85 | 4.85 | -0.19 (-3.77%) | 22,048 |
| 21 May 2024 | USD | 4.82 | 5.04 | 4.68 | 5.04 | 5.04 | +0.19 (+3.92%) | 49,983 |
| 20 May 2024 | USD | 4.66 | 4.85 | 4.61 | 4.85 | 4.85 | +0.19 (+4.08%) | 55,085 |
| 17 May 2024 | USD | 4.62 | 4.72 | 4.59 | 4.66 | 4.66 | +0.01 (+0.22%) | 35,425 |
| 16 May 2024 | USD | 4.48 | 4.74 | 4.48 | 4.65 | 4.65 | +0.18 (+4.03%) | 70,923 |
| 15 May 2024 | USD | 4.6 | 4.67 | 4.425 | 4.47 | 4.47 | -0.13 (-2.83%) | 21,035 |
| 14 May 2024 | USD | 4.76 | 4.76 | 4.47 | 4.6 | 4.6 | +0.59 (+14.71%) | 73,111 |
| 13 May 2024 | USD | 4.19 | 4.19 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 39,229 |
