| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 4.2 | 4.25 | 4.0119 | 4.03 | 4.03 | -0.17 (-4.05%) | 5,703 |
| 24 Apr 2024 | USD | 4.32 | 4.32 | 4.03 | 4.2 | 4.2 | -0.005 (-0.12%) | 17,460 |
| 23 Apr 2024 | USD | 4.16 | 4.29 | 4 | 4.205 | 4.205 | -0.055 (-1.29%) | 18,768 |
| 22 Apr 2024 | USD | 4.02 | 4.39 | 4.01 | 4.26 | 4.26 | +0.24 (+5.97%) | 8,319 |
| 19 Apr 2024 | USD | 3.93 | 4.1 | 3.93 | 4.02 | 4.02 | +0.03 (+0.75%) | 33,980 |
| 18 Apr 2024 | USD | 4.1526 | 4.3099 | 3.9601 | 3.99 | 3.99 | -0.2 (-4.77%) | 27,042 |
| 17 Apr 2024 | USD | 4.2 | 4.47 | 4.06 | 4.19 | 4.19 | -0.05 (-1.18%) | 10,361 |
| 16 Apr 2024 | USD | 4.25 | 4.25 | 4.1846 | 4.24 | 4.24 | +0.13 (+3.16%) | 1,603 |
| 15 Apr 2024 | USD | 4.335 | 4.47 | 4.08 | 4.11 | 4.11 | -0.09 (-2.14%) | 13,116 |
| 12 Apr 2024 | USD | 4.19 | 4.37 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 3,768 |
| 11 Apr 2024 | USD | 4.45 | 4.45 | 4.1222 | 4.25 | 4.25 | -0.19 (-4.28%) | 9,362 |
| 10 Apr 2024 | USD | 4.36 | 4.4501 | 4.09 | 4.44 | 4.44 | +0.03 (+0.68%) | 62,591 |
| 9 Apr 2024 | USD | 4.41 | 4.51 | 4.35 | 4.41 | 4.41 | -0.02 (-0.45%) | 15,640 |
| 8 Apr 2024 | USD | 4.16 | 4.58 | 4.15 | 4.43 | 4.43 | +0.1 (+2.31%) | 12,564 |
| 5 Apr 2024 | USD | 4.53 | 4.53 | 4.1828 | 4.33 | 4.33 | -0.15 (-3.35%) | 19,986 |
| 4 Apr 2024 | USD | 4.4924 | 4.72 | 4.29 | 4.48 | 4.48 | -0.12 (-2.61%) | 13,076 |
| 3 Apr 2024 | USD | 4.71 | 4.73 | 4.6 | 4.6001 | 4.6001 | -0.05 (-1.07%) | 18,169 |
| 2 Apr 2024 | USD | 4.71 | 4.75 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 15,455 |
| 1 Apr 2024 | USD | 4.4 | 4.655 | 4.21 | 4.6 | 4.6 | +0.15 (+3.37%) | 20,723 |
| 28 Mar 2024 | USD | 4.14 | 4.5 | 4.06 | 4.45 | 4.45 | +0.56 (+14.40%) | 108,128 |
| 27 Mar 2024 | USD | 3.79 | 3.89 | 3.79 | 3.89 | 3.89 | +0.05 (+1.30%) | 9,899 |
| 26 Mar 2024 | USD | 3.87 | 3.87 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 15,224 |
| 25 Mar 2024 | USD | 3.91 | 3.93 | 3.8 | 3.84 | 3.84 | -0.06 (-1.54%) | 30,780 |
| 22 Mar 2024 | USD | 3.89 | 3.999 | 3.72 | 3.9 | 3.9 | +0.03 (+0.78%) | 33,278 |
| 21 Mar 2024 | USD | 4.05 | 4.0799 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 20,123 |
| 20 Mar 2024 | USD | 3.9698 | 4.0379 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 10,302 |
| 19 Mar 2024 | USD | 4.087 | 4.1 | 3.91 | 3.91 | 3.91 | -0.06 (-1.51%) | 59,256 |
| 18 Mar 2024 | USD | 4.03 | 4.1 | 3.8789 | 3.97 | 3.97 | +0.02 (+0.51%) | 7,573 |
| 15 Mar 2024 | USD | 3.91 | 4.2699 | 3.9099 | 3.95 | 3.95 | +0.12 (+3.13%) | 45,551 |
| 14 Mar 2024 | USD | 3.9 | 4.18 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 27,019 |
