Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
19 May 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
18 May 1992 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 5.9375 | -0.125 (-9.52%) | 600 |
15 May 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
14 May 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
13 May 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
12 May 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
11 May 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
7 May 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
6 May 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 100 |
4 May 1992 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 200 |
1 May 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
30 Apr 1992 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 6.5625 | -0.125 (-8.70%) | 400 |
29 Apr 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 0 |
24 Apr 1992 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 7.1875 | 0.0 (0.0%) | 2,000 |
23 Apr 1992 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 7.1875 | +0.188 (+15%) | 6,000 |
22 Apr 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Apr 1992 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 6.25 | -0.125 (-9.09%) | 400 |
20 Apr 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
17 Apr 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
15 Apr 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
14 Apr 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
13 Apr 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
10 Apr 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
9 Apr 1992 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 6.875 | -0.062 (-4.35%) | 400 |