Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 0 |
7 Apr 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 0 |
3 Apr 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 0 |
2 Apr 1992 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 7.1875 | 0.0 (0.0%) | 260 |
1 Apr 1992 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 7.1875 | 0.0 (0.0%) | 1,500 |
31 Mar 1992 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 7.1875 | 0.0 (0.0%) | 200 |
30 Mar 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 0 |
27 Mar 1992 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 7.1875 | +0.062 (+4.55%) | 200 |
26 Mar 1992 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 6.875 | +0.188 (+15.79%) | 1,400 |
25 Mar 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
24 Mar 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
23 Mar 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
20 Mar 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
19 Mar 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
18 Mar 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
17 Mar 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
16 Mar 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
13 Mar 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
12 Mar 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
11 Mar 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
10 Mar 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
9 Mar 1992 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 5.9375 | 0.0 (0.0%) | 1,200 |
6 Mar 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
5 Mar 1992 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 5.9375 | 0.0 (0.0%) | 440 |
4 Mar 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
3 Mar 1992 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 5.9375 | 0.0 (0.0%) | 120 |
2 Mar 1992 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 5.9375 | 0.0 (0.0%) | 2,400 |
28 Feb 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
27 Feb 1992 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 5.9375 | 0.0 (0.0%) | 400 |