Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1992 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 5.9375 | +0.062 (+5.56%) | 200 |
25 Feb 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
24 Feb 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
21 Feb 1992 | USD | 1.125 | 1.375 | 0.875 | 1.125 | 5.625 | +0.438 (+63.64%) | 2,500 |
20 Feb 1992 | USD | 0.6875 | 0.875 | 0.5 | 0.6875 | 3.4375 | +0.155 (+29.23%) | 600 |
19 Feb 1992 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | 0.0 (0.0%) | 0 |
17 Feb 1992 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | 0.0 (0.0%) | 0 |
13 Feb 1992 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | 0.0 (0.0%) | 0 |
12 Feb 1992 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 0.532 | 0.625 | 0.4375 | 0.532 | 2.66 | +0.032 (+6.40%) | 5,000 |
10 Feb 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Feb 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Feb 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Feb 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Jan 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jan 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jan 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jan 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jan 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jan 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jan 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 0.5 | 0.625 | 0.375 | 0.5 | 2.5 | 0.0 (0.0%) | 40 |
16 Jan 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |