Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1991 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 2.344 | 0.0 (0.0%) | 20 |
29 Apr 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 2.344 | 0.0 (0.0%) | 0 |
26 Apr 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 2.344 | 0.0 (0.0%) | 0 |
25 Apr 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 2.344 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 2.344 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 2.344 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 2.344 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 2.344 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 2.344 | 0.0 (0.0%) | 0 |
17 Apr 1991 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 2.344 | 0.0 (0.0%) | 40 |
16 Apr 1991 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 2.344 | 0.0 (0.0%) | 0 |
15 Apr 1991 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 2.344 | -0.063 (-11.88%) | 20 |
12 Apr 1991 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | 0.0 (0.0%) | 0 |
11 Apr 1991 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | 0.0 (0.0%) | 0 |
10 Apr 1991 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | 0.0 (0.0%) | 0 |
9 Apr 1991 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | 0.0 (0.0%) | 0 |
8 Apr 1991 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | 0.0 (0.0%) | 0 |
5 Apr 1991 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | 0.0 (0.0%) | 0 |
4 Apr 1991 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | 0.0 (0.0%) | 0 |
3 Apr 1991 | USD | 0.532 | 0.625 | 0.4375 | 0.532 | 2.66 | -0.093 (-14.88%) | 2,200 |
2 Apr 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
1 Apr 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
29 Mar 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
27 Mar 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
26 Mar 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
25 Mar 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
22 Mar 1991 | USD | 0.625 | 0.75 | 0.5 | 0.625 | 3.125 | +0.062 (+11.11%) | 320 |
21 Mar 1991 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.8125 | 0.0 (0.0%) | 0 |
20 Mar 1991 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.8125 | 0.0 (0.0%) | 0 |