Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
30 Jan 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 0.625 | 0.75 | 0.5 | 0.625 | 3.125 | -0.25 (-28.57%) | 800 |
28 Jan 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 0.875 | 1 | 0.75 | 0.875 | 4.375 | 0.0 (0.0%) | 20 |
23 Jan 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
22 Jan 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 0.875 | 1 | 0.75 | 0.875 | 4.375 | 0.0 (0.0%) | 20 |
16 Jan 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 0.875 | 1 | 0.75 | 0.875 | 4.375 | 0.0 (0.0%) | 20 |
14 Jan 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
11 Jan 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 0.875 | 1 | 0.75 | 0.875 | 4.375 | -0.062 (-6.67%) | 900 |
7 Jan 1991 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 4.6875 | 0.0 (0.0%) | 0 |
4 Jan 1991 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 4.6875 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 4.6875 | -0.031 (-3.23%) | 400 |
2 Jan 1991 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 4.844 | 0.0 (0.0%) | 0 |
1 Jan 1991 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 4.844 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 0.9688 | 1.0625 | 0.875 | 0.9688 | 4.844 | 0.0 (0.0%) | 20 |
28 Dec 1990 | USD | 0.9688 | 1.0625 | 0.875 | 0.9688 | 4.844 | 0.0 (0.0%) | 1,200 |
27 Dec 1990 | USD | 0.9688 | 1.0625 | 0.875 | 0.9688 | 4.844 | -0.031 (-3.12%) | 120 |
26 Dec 1990 | USD | 1 | 1.125 | 0.875 | 1 | 5 | 0.0 (0.0%) | 20 |
25 Dec 1990 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 1 | 1.125 | 0.875 | 1 | 5 | 0.0 (0.0%) | 640 |