Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
8 Nov 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
7 Nov 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | 0.0 (0.0%) | 140 |
6 Nov 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | 0.0 (0.0%) | 200 |
2 Nov 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
1 Nov 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | 0.0 (0.0%) | 10 |
31 Oct 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | 0.0 (0.0%) | 40 |
30 Oct 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | 0.0 (0.0%) | 40 |
29 Oct 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | 0.0 (0.0%) | 40 |
25 Oct 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
24 Oct 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | -0.062 (-5.56%) | 200 |
23 Oct 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 5.625 | +0.062 (+5.88%) | 20 |
10 Oct 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
9 Oct 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
8 Oct 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |