Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1990 | USD | 1 | 1.125 | 0.875 | 1 | 5 | 0.0 (0.0%) | 20 |
25 Dec 1990 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 1 | 1.125 | 0.875 | 1 | 5 | 0.0 (0.0%) | 640 |
21 Dec 1990 | USD | 1 | 1.125 | 0.875 | 1 | 5 | 0.0 (0.0%) | 300 |
20 Dec 1990 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
19 Dec 1990 | USD | 1 | 1.125 | 0.875 | 1 | 5 | 0.0 (0.0%) | 2,400 |
18 Dec 1990 | USD | 1 | 1.125 | 0.875 | 1 | 5 | 0.0 (0.0%) | 140 |
17 Dec 1990 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
14 Dec 1990 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
13 Dec 1990 | USD | 1 | 1.125 | 0.875 | 1 | 5 | 0.0 (0.0%) | 40 |
12 Dec 1990 | USD | 1 | 1.125 | 0.875 | 1 | 5 | 0.0 (0.0%) | 240 |
11 Dec 1990 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
10 Dec 1990 | USD | 1 | 1.125 | 0.875 | 1 | 5 | -0.062 (-5.88%) | 1,500 |
7 Dec 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
6 Dec 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
5 Dec 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | 0.0 (0.0%) | 200 |
4 Dec 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | 0.0 (0.0%) | 60 |
3 Dec 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
30 Nov 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
29 Nov 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
28 Nov 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | 0.0 (0.0%) | 80 |
27 Nov 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | 0.0 (0.0%) | 5 |
22 Nov 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | 0.0 (0.0%) | 100 |
20 Nov 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
19 Nov 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | 0.0 (0.0%) | 100 |
15 Nov 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | 0.0 (0.0%) | 40 |