Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1990 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 5.9375 | 0.0 (0.0%) | 300 |
13 Aug 1990 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 5.9375 | +0.062 (+5.56%) | 580 |
10 Aug 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
9 Aug 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
8 Aug 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
7 Aug 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 5.625 | -0.125 (-10%) | 3,800 |
6 Aug 1990 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 6.25 | -0.125 (-9.09%) | 1,200 |
3 Aug 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 6.875 | 0.0 (0.0%) | 400 |
2 Aug 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 6.875 | 0.0 (0.0%) | 100 |
1 Aug 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
31 Jul 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 6.875 | +0.062 (+4.76%) | 1,100 |
30 Jul 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
27 Jul 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
26 Jul 1990 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 6.5625 | 0.0 (0.0%) | 220 |
25 Jul 1990 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 6.5625 | 0.0 (0.0%) | 400 |
24 Jul 1990 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 6.5625 | -0.062 (-4.55%) | 200 |
23 Jul 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
20 Jul 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 6.875 | 0.0 (0.0%) | 160 |
19 Jul 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 6.875 | +0.062 (+4.76%) | 600 |
18 Jul 1990 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 6.5625 | 0.0 (0.0%) | 60 |
17 Jul 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
16 Jul 1990 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 6.5625 | 0.0 (0.0%) | 520 |
13 Jul 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
12 Jul 1990 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 6.5625 | 0.0 (0.0%) | 40 |
11 Jul 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
10 Jul 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
9 Jul 1990 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 6.5625 | 0.0 (0.0%) | 100 |
6 Jul 1990 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 6.5625 | 0.0 (0.0%) | 20 |
5 Jul 1990 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 6.5625 | 0.0 (0.0%) | 80 |
4 Jul 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |