Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 6.5625 | +0.062 (+5%) | 40 |
28 Jun 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 6.25 | +0.062 (+5.26%) | 1,180 |
25 Jun 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
22 Jun 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 5.9375 | 0.0 (0.0%) | 40 |
19 Jun 1990 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 5.9375 | 0.0 (0.0%) | 1,000 |
18 Jun 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 5.9375 | 0.0 (0.0%) | 400 |
11 Jun 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
8 Jun 1990 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 5.9375 | 0.0 (0.0%) | 660 |
7 Jun 1990 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 5.9375 | +0.03 (+2.64%) | 160 |
6 Jun 1990 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 5.785 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 5.785 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 1.157 | 1.25 | 1.0625 | 1.157 | 5.785 | 0.0 (0.0%) | 40 |
1 Jun 1990 | USD | 1.157 | 1.25 | 1.0625 | 1.157 | 5.785 | +0.032 (+2.84%) | 200 |
31 May 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 5.625 | 0.0 (0.0%) | 20 |
30 May 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 5.625 | 0.0 (0.0%) | 20 |
29 May 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 5.625 | 0.0 (0.0%) | 620 |
24 May 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 5.625 | +0.093 (+9.01%) | 2,660 |
23 May 1990 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 5.16 | 0.0 (0.0%) | 0 |