Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1990 | USD | 1.032 | 1.0625 | 1 | 1.032 | 5.16 | -0.03 (-2.87%) | 640 |
21 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 5.3125 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 5.3125 | -0.062 (-5.56%) | 2,000 |
16 May 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 5.625 | 0.0 (0.0%) | 20 |
15 May 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
11 May 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
7 May 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 5.625 | 0.0 (0.0%) | 100 |
30 Apr 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 5.625 | 0.0 (0.0%) | 40 |
26 Apr 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 5.625 | -0.001 (-0.09%) | 100 |
24 Apr 1990 | USD | 1.126 | 1.1875 | 1.0625 | 1.126 | 5.63 | -0.061 (-5.18%) | 600 |
23 Apr 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 40 |
20 Apr 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 8 |
18 Apr 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 20 |
17 Apr 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
16 Apr 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
13 Apr 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 40 |
11 Apr 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 1,000 |