Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
9 Apr 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 280 |
6 Apr 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
5 Apr 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 220 |
2 Apr 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
30 Mar 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 20 |
28 Mar 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
26 Mar 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 100 |
23 Mar 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
22 Mar 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
21 Mar 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 1,820 |
20 Mar 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 20 |
19 Mar 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
16 Mar 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
15 Mar 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
14 Mar 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 800 |
13 Mar 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 200 |
12 Mar 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 80 |
9 Mar 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
8 Mar 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 120 |
7 Mar 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 200 |
6 Mar 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 40 |
5 Mar 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
2 Mar 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | +0.062 (+5.56%) | 120 |
28 Feb 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |