| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1990 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 6.255 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 6.255 | 0.0 (0.0%) | 0 |
| 15 Feb 1990 | USD | 1.251 | 1.3125 | 1.1875 | 1.251 | 6.255 | 0.0 (0.0%) | 200 |
| 14 Feb 1990 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 6.255 | 0.0 (0.0%) | 0 |
| 13 Feb 1990 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 6.255 | 0.0 (0.0%) | 0 |
| 12 Feb 1990 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 6.255 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 6.255 | 0.0 (0.0%) | 0 |
| 8 Feb 1990 | USD | 1.251 | 1.3125 | 1.1875 | 1.251 | 6.255 | 0.0 (0.0%) | 400 |
| 7 Feb 1990 | USD | 1.251 | 1.3125 | 1.1875 | 1.251 | 6.255 | +0.032 (+2.64%) | 120 |
| 6 Feb 1990 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 6.094 | 0.0 (0.0%) | 0 |
| 5 Feb 1990 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 6.094 | 0.0 (0.0%) | 0 |
| 2 Feb 1990 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 6.094 | 0.0 (0.0%) | 0 |
| 1 Feb 1990 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 6.094 | 0.0 (0.0%) | 0 |
| 31 Jan 1990 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 6.094 | 0.0 (0.0%) | 0 |
| 30 Jan 1990 | USD | 1.2188 | 1.3125 | 1.125 | 1.2188 | 6.094 | -0.094 (-7.14%) | 1,640 |
| 29 Jan 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
| 26 Jan 1990 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 6.5625 | -0.062 (-4.55%) | 1,000 |
| 25 Jan 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
| 24 Jan 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
| 23 Jan 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
| 22 Jan 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
| 19 Jan 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
| 18 Jan 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 6.875 | 0.0 (0.0%) | 60 |
| 17 Jan 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 6.875 | 0.0 (0.0%) | 4,500 |
| 16 Jan 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 6.875 | 0.0 (0.0%) | 400 |
| 15 Jan 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
| 12 Jan 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 6.875 | -0.062 (-4.35%) | 2,320 |
| 11 Jan 1990 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 500 |
| 10 Jan 1990 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 40 |
| 9 Jan 1990 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 60 |
