Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 200 |
6 Mar 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | 0.0 (0.0%) | 40 |
5 Mar 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
2 Mar 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | +0.062 (+5.56%) | 120 |
28 Feb 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
27 Feb 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
26 Feb 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 5.625 | 0.0 (0.0%) | 2,420 |
23 Feb 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 5.625 | 0.0 (0.0%) | 40 |
22 Feb 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 5.625 | -0.126 (-10.07%) | 6,480 |
21 Feb 1990 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 6.255 | 0.0 (0.0%) | 0 |
20 Feb 1990 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 6.255 | 0.0 (0.0%) | 0 |
19 Feb 1990 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 6.255 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 6.255 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 1.251 | 1.3125 | 1.1875 | 1.251 | 6.255 | 0.0 (0.0%) | 200 |
14 Feb 1990 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 6.255 | 0.0 (0.0%) | 0 |
13 Feb 1990 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 6.255 | 0.0 (0.0%) | 0 |
12 Feb 1990 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 6.255 | 0.0 (0.0%) | 0 |
9 Feb 1990 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 6.255 | 0.0 (0.0%) | 0 |
8 Feb 1990 | USD | 1.251 | 1.3125 | 1.1875 | 1.251 | 6.255 | 0.0 (0.0%) | 400 |
7 Feb 1990 | USD | 1.251 | 1.3125 | 1.1875 | 1.251 | 6.255 | +0.032 (+2.64%) | 120 |
6 Feb 1990 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 6.094 | 0.0 (0.0%) | 0 |
5 Feb 1990 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 6.094 | 0.0 (0.0%) | 0 |
2 Feb 1990 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 6.094 | 0.0 (0.0%) | 0 |
1 Feb 1990 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 6.094 | 0.0 (0.0%) | 0 |
31 Jan 1990 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 6.094 | 0.0 (0.0%) | 0 |
30 Jan 1990 | USD | 1.2188 | 1.3125 | 1.125 | 1.2188 | 6.094 | -0.094 (-7.14%) | 1,640 |
29 Jan 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 6.5625 | 0.0 (0.0%) | 0 |
26 Jan 1990 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 6.5625 | -0.062 (-4.55%) | 1,000 |
25 Jan 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |