Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1989 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 80 |
19 Dec 1989 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 60 |
18 Dec 1989 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 60 |
15 Dec 1989 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 40 |