Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 2.657 | 2.75 | 2.6 | 2.69 | 2.69 | +0.12 (+4.67%) | 22,500 |
22 Jan 2024 | USD | 2.5 | 2.7 | 2.5 | 2.57 | 2.57 | +0.1 (+4.05%) | 7,500 |
19 Jan 2024 | USD | 2.47 | 2.52 | 2.4 | 2.47 | 2.47 | -0.04 (-1.59%) | 5,400 |
18 Jan 2024 | USD | 2.52 | 2.52 | 2.419 | 2.51 | 2.51 | +0.11 (+4.58%) | 5,600 |
17 Jan 2024 | USD | 2.51 | 2.51 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,200 |
16 Jan 2024 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.035 (-1.44%) | 4,900 |
12 Jan 2024 | USD | 2.34 | 2.45 | 2.34 | 2.435 | 2.435 | +0.175 (+7.74%) | 3,600 |
11 Jan 2024 | USD | 2.21 | 2.4 | 2.21 | 2.26 | 2.26 | 0.0 (0.0%) | 7,000 |
10 Jan 2024 | USD | 2.411 | 2.411 | 2.26 | 2.26 | 2.26 | -0.19 (-7.76%) | 4,700 |
9 Jan 2024 | USD | 2.53 | 2.53 | 2.4 | 2.45 | 2.45 | +0.028 (+1.16%) | 13,900 |
8 Jan 2024 | USD | 2.36 | 2.44 | 2.315 | 2.422 | 2.422 | +0.062 (+2.63%) | 7,400 |
5 Jan 2024 | USD | 2.508 | 2.53 | 2.24 | 2.36 | 2.36 | +0.11 (+4.89%) | 37,500 |
4 Jan 2024 | USD | 2.21 | 2.4 | 2.165 | 2.25 | 2.25 | +0.14 (+6.64%) | 38,600 |
3 Jan 2024 | USD | 2.05 | 2.11 | 2.05 | 2.11 | 2.11 | +0.1 (+4.98%) | 14,600 |
2 Jan 2024 | USD | 1.97 | 2.055 | 1.97 | 2.01 | 2.01 | -0.12 (-5.63%) | 20,900 |
29 Dec 2023 | USD | 2.2 | 2.245 | 1.95 | 2.13 | 2.13 | -0.13 (-5.75%) | 80,600 |
28 Dec 2023 | USD | 2.29 | 2.32 | 2.171 | 2.26 | 2.26 | +0.06 (+2.73%) | 44,100 |
27 Dec 2023 | USD | 2.41 | 2.41 | 2.18 | 2.2 | 2.2 | -0.14 (-5.98%) | 59,800 |
26 Dec 2023 | USD | 2.43 | 2.61 | 2.25 | 2.34 | 2.34 | -0.01 (-0.43%) | 30,000 |
22 Dec 2023 | USD | 2.25 | 2.5 | 2.24 | 2.35 | 2.35 | +0.11 (+4.91%) | 18,800 |
21 Dec 2023 | USD | 2.25 | 2.25 | 2.14 | 2.24 | 2.24 | -0.01 (-0.44%) | 35,100 |
20 Dec 2023 | USD | 2.43 | 2.48 | 2.17 | 2.25 | 2.25 | -0.15 (-6.25%) | 50,600 |
19 Dec 2023 | USD | 2.25 | 2.4 | 2.175 | 2.4 | 2.4 | +0.07 (+3.00%) | 26,100 |
18 Dec 2023 | USD | 2.29 | 2.48 | 2.2 | 2.33 | 2.33 | -0.02 (-0.85%) | 13,600 |
15 Dec 2023 | USD | 2.35 | 2.73 | 2.23 | 2.35 | 2.35 | -0.05 (-2.08%) | 25,000 |
14 Dec 2023 | USD | 2.51 | 2.53 | 2.367 | 2.4 | 2.4 | -0.15 (-5.88%) | 19,700 |
13 Dec 2023 | USD | 2.45 | 2.69 | 2.01 | 2.55 | 2.55 | +0.09 (+3.66%) | 37,300 |
12 Dec 2023 | USD | 2.75 | 2.76 | 2.4 | 2.46 | 2.46 | -0.29 (-10.55%) | 29,500 |
11 Dec 2023 | USD | 2.58 | 3.01 | 2.58 | 2.75 | 2.75 | +0.07 (+2.61%) | 33,300 |
8 Dec 2023 | USD | 2.7 | 2.7 | 2.625 | 2.68 | 2.68 | -0.01 (-0.37%) | 21,700 |