Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 2.51 | 2.53 | 2.367 | 2.4 | 2.4 | -0.15 (-5.88%) | 19,700 |
13 Dec 2023 | USD | 2.45 | 2.69 | 2.01 | 2.55 | 2.55 | +0.09 (+3.66%) | 37,300 |
12 Dec 2023 | USD | 2.75 | 2.76 | 2.4 | 2.46 | 2.46 | -0.29 (-10.55%) | 29,500 |
11 Dec 2023 | USD | 2.58 | 3.01 | 2.58 | 2.75 | 2.75 | +0.07 (+2.61%) | 33,300 |
8 Dec 2023 | USD | 2.7 | 2.7 | 2.625 | 2.68 | 2.68 | -0.01 (-0.37%) | 21,700 |
7 Dec 2023 | USD | 2.73 | 2.73 | 2.65 | 2.69 | 2.69 | -0.04 (-1.47%) | 8,600 |
6 Dec 2023 | USD | 2.61 | 2.79 | 2.39 | 2.73 | 2.73 | +0.05 (+1.87%) | 20,900 |
5 Dec 2023 | USD | 2.705 | 2.78 | 2.62 | 2.68 | 2.68 | -0.07 (-2.55%) | 17,300 |
4 Dec 2023 | USD | 2.45 | 2.798 | 2.438 | 2.75 | 2.75 | +0.3 (+12.24%) | 29,400 |
1 Dec 2023 | USD | 2.59 | 2.59 | 2.43 | 2.45 | 2.45 | -0.11 (-4.30%) | 25,800 |
30 Nov 2023 | USD | 2.78 | 2.82 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 11,200 |
29 Nov 2023 | USD | 2.88 | 2.913 | 2.65 | 2.68 | 2.68 | -0.25 (-8.53%) | 27,600 |
28 Nov 2023 | USD | 2.82 | 2.93 | 2.75 | 2.93 | 2.93 | +0.18 (+6.55%) | 14,300 |
27 Nov 2023 | USD | 2.97 | 3.06 | 2.75 | 2.75 | 2.75 | -0.3 (-9.84%) | 34,700 |
24 Nov 2023 | USD | 2.89 | 3.2 | 2.89 | 3.05 | 3.05 | +0.05 (+1.67%) | 18,100 |
22 Nov 2023 | USD | 2.95 | 3.142 | 2.84 | 3 | 3 | +0.16 (+5.63%) | 26,100 |
21 Nov 2023 | USD | 2.54 | 2.904 | 2.54 | 2.84 | 2.84 | +0.22 (+8.40%) | 28,800 |
20 Nov 2023 | USD | 3.07 | 3.12 | 2.51 | 2.62 | 2.62 | -0.49 (-15.76%) | 74,700 |
17 Nov 2023 | USD | 2.79 | 3.39 | 2.732 | 3.11 | 3.11 | +0.52 (+20.08%) | 77,100 |
16 Nov 2023 | USD | 2.255 | 2.593 | 2.255 | 2.59 | 2.59 | +0.2 (+8.37%) | 9,300 |
15 Nov 2023 | USD | 2.38 | 2.455 | 2.24 | 2.39 | 2.39 | +0.08 (+3.46%) | 13,800 |
14 Nov 2023 | USD | 2.1 | 2.31 | 2.1 | 2.31 | 2.31 | +0.18 (+8.45%) | 9,000 |
13 Nov 2023 | USD | 2.03 | 2.13 | 1.961 | 2.13 | 2.13 | +0.04 (+1.91%) | 5,300 |
10 Nov 2023 | USD | 2.05 | 2.21 | 1.67 | 2.09 | 2.09 | -0.02 (-0.95%) | 26,900 |
9 Nov 2023 | USD | 2.54 | 2.54 | 2.1 | 2.11 | 2.11 | -0.28 (-11.72%) | 55,200 |
8 Nov 2023 | USD | 2.13 | 2.46 | 2.09 | 2.39 | 2.39 | +0.28 (+13.27%) | 44,700 |
7 Nov 2023 | USD | 1.93 | 2.14 | 1.93 | 2.11 | 2.11 | +0.08 (+3.94%) | 9,800 |
6 Nov 2023 | USD | 2.08 | 2.08 | 1.99 | 2.03 | 2.03 | -0.02 (-0.98%) | 15,400 |
3 Nov 2023 | USD | 1.999 | 2.08 | 1.989 | 2.05 | 2.05 | 0.0 (0.0%) | 32,500 |
2 Nov 2023 | USD | 2.02 | 2.06 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 10,000 |