Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.119 | 0.119 | 0.07 | 0.1098 | 0.1098 | +0.01 (+9.80%) | 108,399 |
13 Mar 2023 | USD | 0.078 | 0.1025 | 0.078 | 0.1 | 0.1 | +0.037 (+59.74%) | 81,847 |
10 Mar 2023 | USD | 0.0664 | 0.085 | 0.06 | 0.0626 | 0.0626 | -0.007 (-10.70%) | 28,293 |
9 Mar 2023 | USD | 0.083 | 0.083 | 0.0665 | 0.0701 | 0.0701 | -0.015 (-17.43%) | 111,571 |
8 Mar 2023 | USD | 0.08 | 0.085 | 0.0611 | 0.0849 | 0.0849 | +0.006 (+7.47%) | 50,920 |
7 Mar 2023 | USD | 0.0935 | 0.0935 | 0.079 | 0.079 | 0.079 | -0.011 (-12.32%) | 3,700 |
6 Mar 2023 | USD | 0.0615 | 0.1 | 0.0611 | 0.0901 | 0.0901 | +0.018 (+24.28%) | 100,192 |
3 Mar 2023 | USD | 0.0711 | 0.077 | 0.051 | 0.0725 | 0.0725 | -0.005 (-6.21%) | 68,811 |
2 Mar 2023 | USD | 0.075 | 0.0773 | 0.057 | 0.0773 | 0.0773 | +0.003 (+3.48%) | 47,489 |
1 Mar 2023 | USD | 0.083 | 0.095 | 0.0688 | 0.0747 | 0.0747 | -0.004 (-5.44%) | 57,065 |
28 Feb 2023 | USD | 0.0813 | 0.09 | 0.0554 | 0.079 | 0.079 | +0.005 (+6.47%) | 40,120 |
27 Feb 2023 | USD | 0.08 | 0.08 | 0.0552 | 0.0742 | 0.0742 | +0.017 (+29.95%) | 28,670 |
24 Feb 2023 | USD | 0.085 | 0.086 | 0.0515 | 0.0571 | 0.0571 | -0.023 (-28.63%) | 13,230 |
23 Feb 2023 | USD | 0.075 | 0.0865 | 0.075 | 0.08 | 0.08 | -0.016 (-16.67%) | 5,535 |
22 Feb 2023 | USD | 0.051 | 0.096 | 0.051 | 0.096 | 0.096 | +0.036 (+60.00%) | 3,948 |
21 Feb 2023 | USD | 0.0606 | 0.0779 | 0.0456 | 0.06 | 0.06 | -0.015 (-20%) | 21,168 |
17 Feb 2023 | USD | 0.045 | 0.075 | 0.045 | 0.075 | 0.075 | +0.011 (+17.19%) | 11,616 |
16 Feb 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0457 | 0.0749 | 0.045 | 0.064 | 0.064 | +0.004 (+6.67%) | 4,850 |
14 Feb 2023 | USD | 0.0456 | 0.0689 | 0.0456 | 0.06 | 0.06 | +0.005 (+9.09%) | 46,612 |
13 Feb 2023 | USD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | -0.014 (-20.17%) | 11,738 |
10 Feb 2023 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 1 |
9 Feb 2023 | USD | 0.0601 | 0.0689 | 0.0598 | 0.0689 | 0.0689 | +0.009 (+14.64%) | 2,981 |
8 Feb 2023 | USD | 0.0559 | 0.0601 | 0.0501 | 0.0601 | 0.0601 | -0.009 (-12.77%) | 14,741 |
7 Feb 2023 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +0.003 (+4.71%) | 100 |
6 Feb 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +0.001 (+1.23%) | 140 |
3 Feb 2023 | USD | 0.0689 | 0.0689 | 0.0494 | 0.065 | 0.065 | -0.009 (-12.04%) | 29,519 |
2 Feb 2023 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0471 | 0.0739 | 0.0471 | 0.0739 | 0.0739 | +0.004 (+6.03%) | 1,000 |
31 Jan 2023 | USD | 0.0698 | 0.074 | 0.0697 | 0.0697 | 0.0697 | -0.004 (-5.81%) | 47,552 |