| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.25 | 0.25 | 0.1958 | 0.1972 | 0.1972 | -0.053 (-21.12%) | 39,364 |
| 11 Feb 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.007 (+2.84%) | 1,733 |
| 10 Feb 2022 | USD | 0.2601 | 0.2711 | 0.2201 | 0.2431 | 0.2431 | -0.017 (-6.54%) | 63,658 |
| 9 Feb 2022 | USD | 0.3198 | 0.3198 | 0.2601 | 0.2601 | 0.2601 | -0.01 (-3.67%) | 158,539 |
| 8 Feb 2022 | USD | 0.26 | 0.3 | 0.2401 | 0.27 | 0.27 | +0.01 (+3.77%) | 108,710 |
| 7 Feb 2022 | USD | 0.3299 | 0.3299 | 0.2496 | 0.2602 | 0.2602 | -0.07 (-21.15%) | 105,583 |
| 4 Feb 2022 | USD | 0.3499 | 0.3499 | 0.33 | 0.33 | 0.33 | -0.026 (-7.23%) | 3,103 |
| 3 Feb 2022 | USD | 0.3331 | 0.3557 | 0.333 | 0.3557 | 0.3557 | -0.003 (-0.75%) | 5,361 |
| 2 Feb 2022 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.0 (0.0%) | 187 |
| 1 Feb 2022 | USD | 0.362 | 0.3621 | 0.333 | 0.3584 | 0.3584 | -0.015 (-3.97%) | 31,933 |
| 31 Jan 2022 | USD | 0.3866 | 0.4 | 0.3731 | 0.3732 | 0.3732 | -0.028 (-6.98%) | 7,971 |
| 28 Jan 2022 | USD | 0.4416 | 0.4416 | 0.4012 | 0.4012 | 0.4012 | -0.045 (-10.09%) | 56,937 |
| 27 Jan 2022 | USD | 0.4527 | 0.4527 | 0.4445 | 0.4462 | 0.4462 | -0.014 (-3%) | 34,986 |
| 26 Jan 2022 | USD | 0.46 | 0.4699 | 0.46 | 0.46 | 0.46 | +0.007 (+1.59%) | 25,850 |
| 25 Jan 2022 | USD | 0.457 | 0.4571 | 0.4202 | 0.4528 | 0.4528 | -0.002 (-0.35%) | 10,740 |
| 24 Jan 2022 | USD | 0.4643 | 0.4643 | 0.45 | 0.4544 | 0.4544 | -0.01 (-2.13%) | 93,753 |
| 21 Jan 2022 | USD | 0.4693 | 0.4694 | 0.455 | 0.4643 | 0.4643 | -0.004 (-0.79%) | 37,328 |
| 20 Jan 2022 | USD | 0.4701 | 0.4701 | 0.468 | 0.468 | 0.468 | -0.002 (-0.43%) | 1,650 |
| 19 Jan 2022 | USD | 0.4695 | 0.5199 | 0.4695 | 0.47 | 0.47 | +0.001 (+0.11%) | 86,986 |
| 18 Jan 2022 | USD | 0.5 | 0.5 | 0.4695 | 0.4695 | 0.4695 | -0.03 (-6.10%) | 119,427 |
| 14 Jan 2022 | USD | 0.5001 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,323 |
| 13 Jan 2022 | USD | 0.4699 | 0.5049 | 0.46 | 0.5 | 0.5 | -0.01 (-1.92%) | 30,171 |
| 12 Jan 2022 | USD | 0.48 | 0.5098 | 0.47 | 0.5098 | 0.5098 | -0 (-0.04%) | 5,500 |
| 11 Jan 2022 | USD | 0.4699 | 0.5169 | 0.4699 | 0.51 | 0.51 | +0.02 (+4.04%) | 12,302 |
| 10 Jan 2022 | USD | 0.4699 | 0.4998 | 0.4699 | 0.4902 | 0.4902 | +0.02 (+4.30%) | 42,069 |
| 7 Jan 2022 | USD | 0.48 | 0.48 | 0.4699 | 0.47 | 0.47 | +0 (+0.02%) | 15,610 |
| 6 Jan 2022 | USD | 0.4731 | 0.485 | 0.4699 | 0.4699 | 0.4699 | -0.017 (-3.47%) | 123,270 |
| 5 Jan 2022 | USD | 0.518 | 0.518 | 0.47 | 0.4868 | 0.4868 | -0.033 (-6.37%) | 47,358 |
| 4 Jan 2022 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | -0.003 (-0.48%) | 200 |
| 3 Jan 2022 | USD | 0.4789 | 0.5225 | 0.4774 | 0.5224 | 0.5224 | +0.057 (+12.22%) | 11,247 |
