Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.675 | 0.675 | 0.6601 | 0.6602 | 0.6602 | -0.018 (-2.61%) | 1,333 |
16 Nov 2021 | USD | 0.678 | 0.678 | 0.6779 | 0.6779 | 0.6779 | -0.002 (-0.31%) | 1,000 |
15 Nov 2021 | USD | 0.6193 | 0.68 | 0.6193 | 0.68 | 0.68 | +0.03 (+4.62%) | 4,993 |
12 Nov 2021 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.026 (-3.87%) | 4,722 |
11 Nov 2021 | USD | 0.67 | 0.6762 | 0.67 | 0.6762 | 0.6762 | +0.021 (+3.22%) | 3,000 |
10 Nov 2021 | USD | 0.6521 | 0.665 | 0.652 | 0.6551 | 0.6551 | -0.011 (-1.59%) | 3,979 |
9 Nov 2021 | USD | 0.6657 | 0.6657 | 0.6657 | 0.6657 | 0.6657 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.6513 | 0.7 | 0.6413 | 0.6657 | 0.6657 | -0.024 (-3.52%) | 8,692 |
5 Nov 2021 | USD | 0.64 | 0.7346 | 0.6301 | 0.69 | 0.69 | +0.005 (+0.73%) | 2,060 |
4 Nov 2021 | USD | 0.72 | 0.75 | 0.685 | 0.685 | 0.685 | -0.027 (-3.85%) | 3,970 |
3 Nov 2021 | USD | 0.7298 | 0.73 | 0.7124 | 0.7124 | 0.7124 | +0.012 (+1.77%) | 4,731 |
2 Nov 2021 | USD | 0.6801 | 0.72 | 0.6423 | 0.7 | 0.7 | -0.04 (-5.37%) | 12,386 |
1 Nov 2021 | USD | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 0.0 (0.0%) | 885 |
29 Oct 2021 | USD | 0.6801 | 0.7397 | 0.6801 | 0.7397 | 0.7397 | +0.029 (+4.15%) | 885 |
28 Oct 2021 | USD | 0.7583 | 0.7583 | 0.7102 | 0.7102 | 0.7102 | +0.03 (+4.44%) | 751 |
27 Oct 2021 | USD | 0.6502 | 0.68 | 0.6376 | 0.68 | 0.68 | +0 (+0.01%) | 3,097 |
26 Oct 2021 | USD | 0.6499 | 0.6799 | 0.6499 | 0.6799 | 0.6799 | +0.03 (+4.60%) | 39,348 |
25 Oct 2021 | USD | 0.62 | 0.65 | 0.5751 | 0.65 | 0.65 | +0.044 (+7.28%) | 24,747 |
22 Oct 2021 | USD | 0.5959 | 0.6199 | 0.562 | 0.6059 | 0.6059 | +0.009 (+1.49%) | 14,914 |
21 Oct 2021 | USD | 0.58 | 0.6 | 0.5545 | 0.597 | 0.597 | +0.006 (+1.03%) | 12,651 |
20 Oct 2021 | USD | 0.5957 | 0.5957 | 0.5705 | 0.5909 | 0.5909 | -0.005 (-0.84%) | 550 |
19 Oct 2021 | USD | 0.6 | 0.6 | 0.5959 | 0.5959 | 0.5959 | -0.014 (-2.31%) | 400 |
18 Oct 2021 | USD | 0.5901 | 0.61 | 0.5898 | 0.61 | 0.61 | +0.01 (+1.67%) | 500 |
15 Oct 2021 | USD | 0.61 | 0.61 | 0.5603 | 0.6 | 0.6 | +0.002 (+0.33%) | 21,087 |
14 Oct 2021 | USD | 0.61 | 0.61 | 0.5722 | 0.598 | 0.598 | -0.017 (-2.76%) | 5,763 |
13 Oct 2021 | USD | 0.66 | 0.66 | 0.55 | 0.615 | 0.615 | -0.035 (-5.34%) | 72,015 |
12 Oct 2021 | USD | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 0.0 (0.0%) | 8 |
11 Oct 2021 | USD | 0.65 | 0.65 | 0.6497 | 0.6497 | 0.6497 | +0.015 (+2.31%) | 2,890 |
8 Oct 2021 | USD | 0.6325 | 0.635 | 0.6301 | 0.635 | 0.635 | 0.0 (0.0%) | 4,616 |
7 Oct 2021 | USD | 0.65 | 0.65 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 2,171 |