Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.679 | 0.679 | 0.6001 | 0.65 | 0.65 | -0.029 (-4.27%) | 23,218 |
5 Oct 2021 | USD | 0.679 | 0.679 | 0.602 | 0.679 | 0.679 | 0.0 (0.0%) | 7,866 |
4 Oct 2021 | USD | 0.679 | 0.679 | 0.57 | 0.679 | 0.679 | +0.059 (+9.53%) | 107,952 |
1 Oct 2021 | USD | 0.679 | 0.679 | 0.56 | 0.6199 | 0.6199 | -0.03 (-4.63%) | 22,132 |
30 Sep 2021 | USD | 0.6899 | 0.6899 | 0.5651 | 0.65 | 0.65 | +0.02 (+3.17%) | 21,103 |
29 Sep 2021 | USD | 0.629 | 0.63 | 0.5502 | 0.63 | 0.63 | +0.001 (+0.16%) | 9,120 |
28 Sep 2021 | USD | 0.629 | 0.629 | 0.5502 | 0.629 | 0.629 | 0.0 (0.0%) | 22,860 |
27 Sep 2021 | USD | 0.609 | 0.6399 | 0.55 | 0.629 | 0.629 | +0.02 (+3.28%) | 35,145 |
24 Sep 2021 | USD | 0.59 | 0.6199 | 0.55 | 0.609 | 0.609 | +0.019 (+3.22%) | 19,001 |
23 Sep 2021 | USD | 0.59 | 0.59 | 0.5301 | 0.59 | 0.59 | +0 (+0.02%) | 11,375 |
22 Sep 2021 | USD | 0.56 | 0.5899 | 0.53 | 0.5899 | 0.5899 | +0.028 (+4.93%) | 5,914 |
21 Sep 2021 | USD | 0.5622 | 0.5622 | 0.5622 | 0.5622 | 0.5622 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.56 | 0.58 | 0.56 | 0.5622 | 0.5622 | +0.008 (+1.52%) | 21,421 |
17 Sep 2021 | USD | 0.53 | 0.5598 | 0.51 | 0.5538 | 0.5538 | +0.044 (+8.59%) | 17,411 |
16 Sep 2021 | USD | 0.511 | 0.52 | 0.4911 | 0.51 | 0.51 | -0.01 (-1.94%) | 109,832 |
15 Sep 2021 | USD | 0.5465 | 0.5465 | 0.5101 | 0.5201 | 0.5201 | -0.008 (-1.48%) | 5,681 |
14 Sep 2021 | USD | 0.5499 | 0.561 | 0.4903 | 0.5279 | 0.5279 | +0.001 (+0.15%) | 66,487 |
13 Sep 2021 | USD | 0.5402 | 0.55 | 0.5123 | 0.5271 | 0.5271 | -0.013 (-2.41%) | 42,403 |
10 Sep 2021 | USD | 0.567 | 0.567 | 0.54 | 0.5401 | 0.5401 | -0.02 (-3.57%) | 31,600 |
9 Sep 2021 | USD | 0.5698 | 0.5698 | 0.54 | 0.5601 | 0.5601 | +0.009 (+1.54%) | 4,067 |
8 Sep 2021 | USD | 0.5601 | 0.5601 | 0.53 | 0.5516 | 0.5516 | -0.018 (-3.23%) | 34,567 |
7 Sep 2021 | USD | 0.5602 | 0.6091 | 0.5601 | 0.57 | 0.57 | -0.02 (-3.37%) | 8,819 |
3 Sep 2021 | USD | 0.5672 | 0.5899 | 0.56 | 0.5899 | 0.5899 | +0.011 (+1.95%) | 7,736 |
2 Sep 2021 | USD | 0.59 | 0.59 | 0.567 | 0.5786 | 0.5786 | +0.018 (+3.30%) | 6,483 |
1 Sep 2021 | USD | 0.6199 | 0.6199 | 0.53 | 0.5601 | 0.5601 | -0.05 (-8.20%) | 20,146 |
31 Aug 2021 | USD | 0.563 | 0.6101 | 0.55 | 0.6101 | 0.6101 | +0.03 (+5.17%) | 9,100 |
30 Aug 2021 | USD | 0.5767 | 0.5801 | 0.5632 | 0.5801 | 0.5801 | -0.044 (-7.07%) | 21,118 |
27 Aug 2021 | USD | 0.6003 | 0.6242 | 0.5554 | 0.6242 | 0.6242 | -0.006 (-0.92%) | 4,320 |
26 Aug 2021 | USD | 0.64 | 0.6417 | 0.57 | 0.63 | 0.63 | -0.032 (-4.88%) | 32,219 |
25 Aug 2021 | USD | 0.6301 | 0.6713 | 0.6299 | 0.6623 | 0.6623 | -0.037 (-5.30%) | 21,630 |