Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.66 | 0.6994 | 0.65 | 0.6994 | 0.6994 | +0.039 (+5.97%) | 1,887 |
23 Aug 2021 | USD | 0.67 | 0.6702 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 10,233 |
20 Aug 2021 | USD | 0.7099 | 0.7201 | 0.6711 | 0.7 | 0.7 | 0.0 (0.0%) | 22,962 |
19 Aug 2021 | USD | 0.6999 | 0.8013 | 0.673 | 0.7 | 0.7 | +0.03 (+4.48%) | 6,759 |
18 Aug 2021 | USD | 0.7 | 0.71 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 35,120 |
17 Aug 2021 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 6,922 |
16 Aug 2021 | USD | 0.71 | 0.711 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,835 |
13 Aug 2021 | USD | 0.7501 | 0.7645 | 0.71 | 0.71 | 0.71 | -0.011 (-1.51%) | 21,697 |
12 Aug 2021 | USD | 0.7001 | 0.7365 | 0.7001 | 0.7209 | 0.7209 | -0.03 (-4.00%) | 19,289 |
11 Aug 2021 | USD | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | +0.051 (+7.26%) | 110 |
10 Aug 2021 | USD | 0.76 | 0.7601 | 0.6801 | 0.7001 | 0.7001 | -0.061 (-8.00%) | 29,649 |
9 Aug 2021 | USD | 0.7701 | 0.7701 | 0.76 | 0.761 | 0.761 | -0.038 (-4.76%) | 9,142 |
6 Aug 2021 | USD | 0.809 | 0.85 | 0.785 | 0.799 | 0.799 | +0.023 (+2.96%) | 12,867 |
5 Aug 2021 | USD | 0.7701 | 0.776 | 0.761 | 0.776 | 0.776 | -0.024 (-2.96%) | 10,810 |
4 Aug 2021 | USD | 0.771 | 0.818 | 0.771 | 0.7997 | 0.7997 | +0.029 (+3.79%) | 58,307 |
3 Aug 2021 | USD | 0.78 | 0.7975 | 0.77 | 0.7705 | 0.7705 | -0.04 (-4.88%) | 9,020 |
2 Aug 2021 | USD | 0.8099 | 0.815 | 0.8099 | 0.81 | 0.81 | +0.03 (+3.85%) | 5,847 |
30 Jul 2021 | USD | 0.79 | 0.7999 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,601 |
29 Jul 2021 | USD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.015 (+1.92%) | 6,960 |
28 Jul 2021 | USD | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 0.7751 | -0.025 (-3.10%) | 8,343 |
27 Jul 2021 | USD | 0.8 | 0.8011 | 0.7899 | 0.7999 | 0.7999 | -0.003 (-0.39%) | 20,326 |
26 Jul 2021 | USD | 0.8511 | 0.8512 | 0.8007 | 0.803 | 0.803 | -0.063 (-7.30%) | 19,170 |
23 Jul 2021 | USD | 0.8663 | 0.8666 | 0.8662 | 0.8662 | 0.8662 | -0.034 (-3.76%) | 5,050 |
22 Jul 2021 | USD | 0.8825 | 0.9 | 0.8825 | 0.9 | 0.9 | 0.0 (0.0%) | 2,555 |
21 Jul 2021 | USD | 0.86 | 0.9499 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 7,637 |
20 Jul 2021 | USD | 0.8801 | 0.9 | 0.8528 | 0.9 | 0.9 | +0.02 (+2.28%) | 2,279 |
19 Jul 2021 | USD | 0.8801 | 0.9 | 0.8655 | 0.8799 | 0.8799 | -0.02 (-2.23%) | 29,983 |
16 Jul 2021 | USD | 0.9499 | 0.9499 | 0.8801 | 0.9 | 0.9 | -0 (-0.01%) | 33,323 |
15 Jul 2021 | USD | 0.9202 | 0.94 | 0.9 | 0.9001 | 0.9001 | -0.02 (-2.15%) | 58,352 |
14 Jul 2021 | USD | 0.8801 | 1.0086 | 0.8769 | 0.9199 | 0.9199 | +0.02 (+2.21%) | 107,812 |