KINS Technology Group Inc Recent Share Price (USX:KINZW)

USX:KINZW - KINS Technology Group Inc KINS Technology Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	USD	0.8801	0.92	0.8801	0.9	0.9	0.0 (0.0%)	3,915
12 Jul 2021	USD	0.8901	0.9001	0.88	0.9	0.9	0.0 (0.0%)	28,500
9 Jul 2021	USD	0.88	0.9	0.88	0.9	0.9	+0.01 (+1.12%)	8,708
8 Jul 2021	USD	0.864	0.89	0.85	0.89	0.89	+0.02 (+2.30%)	23,503
7 Jul 2021	USD	0.85	0.87	0.83	0.87	0.87	+0.02 (+2.35%)	174,397
6 Jul 2021	USD	0.84	0.85	0.82	0.85	0.85	+0.01 (+1.19%)	39,700
2 Jul 2021	USD	0.83	0.84	0.78	0.84	0.84	+0.01 (+1.22%)	22,687
1 Jul 2021	USD	0.769	0.84	0.769	0.8299	0.8299	-0.007 (-0.85%)	65,404
30 Jun 2021	USD	0.8145	0.837	0.814	0.837	0.837	+0.007 (+0.86%)	7,809
29 Jun 2021	USD	0.7951	0.839	0.7502	0.8299	0.8299	+0.01 (+1.21%)	16,506
28 Jun 2021	USD	0.79	0.98	0.7501	0.82	0.82	+0.055 (+7.19%)	115,907
25 Jun 2021	USD	0.78	0.79	0.765	0.765	0.765	-0.025 (-3.16%)	8,745
24 Jun 2021	USD	0.76	0.79	0.76	0.79	0.79	+0.01 (+1.28%)	12,486
23 Jun 2021	USD	0.76	0.8	0.742	0.78	0.78	-0.009 (-1.14%)	22,161
22 Jun 2021	USD	0.7501	0.789	0.7399	0.789	0.789	-0.01 (-1.25%)	14,503
21 Jun 2021	USD	0.799	0.799	0.799	0.799	0.799	-0.01 (-1.24%)	381
18 Jun 2021	USD	0.771	0.8189	0.765	0.809	0.809	0.0 (0.0%)	2,393
17 Jun 2021	USD	0.8199	0.8199	0.77	0.809	0.809	-0.012 (-1.46%)	11,025
16 Jun 2021	USD	0.776	0.821	0.776	0.821	0.821	+0.031 (+3.92%)	320
15 Jun 2021	USD	0.76	0.81	0.755	0.79	0.79	+0.045 (+6.04%)	1,550
14 Jun 2021	USD	0.7581	0.7799	0.74	0.745	0.745	-0.055 (-6.86%)	14,140
11 Jun 2021	USD	0.77	0.8	0.72	0.7999	0.7999	+0.03 (+3.88%)	19,151
10 Jun 2021	USD	0.7	0.77	0.7	0.77	0.77	+0.02 (+2.65%)	35,366
9 Jun 2021	USD	0.75	0.77	0.72	0.7501	0.7501	-0.017 (-2.27%)	14,885
8 Jun 2021	USD	0.7136	0.8199	0.7136	0.7675	0.7675	-0.018 (-2.23%)	3,922
7 Jun 2021	USD	0.79	0.79	0.701	0.785	0.785	+0 (+0.05%)	25,927
4 Jun 2021	USD	0.8	0.8146	0.77	0.7846	0.7846	+0.019 (+2.45%)	10,287
3 Jun 2021	USD	0.7901	0.7955	0.7658	0.7658	0.7658	-0.037 (-4.57%)	11,551
2 Jun 2021	USD	0.82	0.82	0.8	0.8025	0.8025	-0.036 (-4.33%)	4,082
1 Jun 2021	USD	0.8	0.8388	0.78	0.8388	0.8388	+0.064 (+8.23%)	9,931

Unicorn Response |