Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.775 | 0.8 | 0.775 | 0.775 | 0.775 | -0.003 (-0.32%) | 19,897 |
27 May 2021 | USD | 0.77 | 0.8 | 0.765 | 0.7775 | 0.7775 | +0.04 (+5.44%) | 6,811 |
26 May 2021 | USD | 0.69 | 0.7799 | 0.69 | 0.7374 | 0.7374 | +0.04 (+5.72%) | 30,022 |
25 May 2021 | USD | 0.7397 | 0.74 | 0.6975 | 0.6975 | 0.6975 | -0.007 (-1.05%) | 3,120 |
24 May 2021 | USD | 0.66 | 0.7102 | 0.66 | 0.7049 | 0.7049 | +0.05 (+7.62%) | 51,679 |
21 May 2021 | USD | 0.66 | 0.6601 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 5,212 |
20 May 2021 | USD | 0.6697 | 0.6997 | 0.6501 | 0.66 | 0.66 | -0.01 (-1.46%) | 14,112 |
19 May 2021 | USD | 0.6549 | 0.6698 | 0.6549 | 0.6698 | 0.6698 | +0.02 (+3.05%) | 400 |
18 May 2021 | USD | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 12,934 |
17 May 2021 | USD | 0.65 | 0.6501 | 0.6201 | 0.65 | 0.65 | -0.01 (-1.52%) | 10,504 |
14 May 2021 | USD | 0.63 | 0.6699 | 0.63 | 0.66 | 0.66 | +0.03 (+4.75%) | 77,484 |
13 May 2021 | USD | 0.6699 | 0.6699 | 0.63 | 0.6301 | 0.6301 | -0.04 (-5.93%) | 21,925 |
12 May 2021 | USD | 0.6702 | 0.69 | 0.64 | 0.6698 | 0.6698 | -0.03 (-4.33%) | 4,850 |
11 May 2021 | USD | 0.64 | 0.7099 | 0.64 | 0.7001 | 0.7001 | +0.03 (+4.49%) | 40,539 |
10 May 2021 | USD | 0.6402 | 0.69 | 0.6402 | 0.67 | 0.67 | -0.02 (-2.90%) | 10,505 |
7 May 2021 | USD | 0.6551 | 0.69 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 26,515 |
6 May 2021 | USD | 0.69 | 0.7 | 0.6399 | 0.68 | 0.68 | 0.0 (0.0%) | 44,325 |
5 May 2021 | USD | 0.69 | 0.74 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 20,312 |
4 May 2021 | USD | 0.671 | 0.7438 | 0.671 | 0.73 | 0.73 | +0.015 (+2.08%) | 35,725 |
3 May 2021 | USD | 0.73 | 0.73 | 0.69 | 0.7151 | 0.7151 | +0.003 (+0.36%) | 40,993 |
30 Apr 2021 | USD | 0.76 | 0.7804 | 0.7125 | 0.7125 | 0.7125 | -0.048 (-6.25%) | 22,089 |
29 Apr 2021 | USD | 0.74 | 0.76 | 0.7151 | 0.76 | 0.76 | -0.028 (-3.55%) | 4,245 |
28 Apr 2021 | USD | 0.8499 | 0.8499 | 0.71 | 0.788 | 0.788 | +0.028 (+3.68%) | 10,889 |
27 Apr 2021 | USD | 0.68 | 0.8 | 0.68 | 0.76 | 0.76 | +0.06 (+8.57%) | 17,435 |
26 Apr 2021 | USD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 2,181 |
23 Apr 2021 | USD | 0.72 | 0.72 | 0.63 | 0.7 | 0.7 | 0.0 (0.0%) | 15,774 |
22 Apr 2021 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | +0.03 (+4.49%) | 23,025 |
21 Apr 2021 | USD | 0.6598 | 0.69 | 0.62 | 0.6699 | 0.6699 | +0.03 (+4.67%) | 41,814 |
20 Apr 2021 | USD | 0.625 | 0.66 | 0.62 | 0.64 | 0.64 | -0.04 (-5.84%) | 66,010 |
19 Apr 2021 | USD | 0.6924 | 0.7114 | 0.6 | 0.6797 | 0.6797 | +0.04 (+6.20%) | 105,778 |