| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 0.7004 | 0.7597 | 0.64 | 0.64 | 0.64 | -0.12 (-15.79%) | 37,931 |
| 15 Apr 2021 | USD | 0.71 | 0.765 | 0.69 | 0.76 | 0.76 | +0.01 (+1.33%) | 16,325 |
| 14 Apr 2021 | USD | 0.78 | 0.7801 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 16,860 |
| 13 Apr 2021 | USD | 0.74 | 0.78 | 0.7 | 0.78 | 0.78 | 0.0 (0.0%) | 29,443 |
| 12 Apr 2021 | USD | 0.79 | 0.79 | 0.74 | 0.78 | 0.78 | -0.03 (-3.70%) | 35,106 |
| 9 Apr 2021 | USD | 0.93 | 0.93 | 0.72 | 0.81 | 0.81 | -0.1 (-10.99%) | 164,337 |
| 8 Apr 2021 | USD | 0.86 | 0.9101 | 0.81 | 0.91 | 0.91 | +0.04 (+4.60%) | 18,883 |
| 7 Apr 2021 | USD | 0.78 | 0.87 | 0.77 | 0.87 | 0.87 | +0.109 (+14.32%) | 24,706 |
| 6 Apr 2021 | USD | 0.7373 | 0.81 | 0.7373 | 0.761 | 0.761 | +0.09 (+13.40%) | 17,273 |
| 5 Apr 2021 | USD | 0.7 | 0.75 | 0.6704 | 0.6711 | 0.6711 | -0.056 (-7.73%) | 12,381 |
| 1 Apr 2021 | USD | 0.65 | 0.77 | 0.65 | 0.7273 | 0.7273 | +0.074 (+11.34%) | 0 |
| 31 Mar 2021 | USD | 0.653 | 0.72 | 0.653 | 0.6532 | 0.6532 | -0.017 (-2.52%) | 21,457 |
| 30 Mar 2021 | USD | 0.688 | 0.72 | 0.6501 | 0.6701 | 0.6701 | -0.06 (-8.21%) | 65,471 |
| 29 Mar 2021 | USD | 0.6999 | 0.74 | 0.6999 | 0.73 | 0.73 | +0.03 (+4.27%) | 40,358 |
| 26 Mar 2021 | USD | 0.78 | 0.84 | 0.64 | 0.7001 | 0.7001 | -0.03 (-4.11%) | 113,549 |
| 25 Mar 2021 | USD | 0.7799 | 0.78 | 0.72 | 0.7301 | 0.7301 | -0.02 (-2.65%) | 13,319 |
| 24 Mar 2021 | USD | 0.763 | 0.82 | 0.7201 | 0.75 | 0.75 | -0.021 (-2.66%) | 50,790 |
| 23 Mar 2021 | USD | 0.8701 | 0.96 | 0.7705 | 0.7705 | 0.7705 | -0.1 (-11.44%) | 136,775 |
| 22 Mar 2021 | USD | 0.92 | 1.03 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 22,999 |
| 19 Mar 2021 | USD | 0.98 | 0.9999 | 0.9 | 0.9 | 0.9 | -0.037 (-3.97%) | 40,191 |
| 18 Mar 2021 | USD | 0.98 | 1.05 | 0.86 | 0.9372 | 0.9372 | -0.033 (-3.38%) | 81,635 |
| 17 Mar 2021 | USD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 26,115 |
| 16 Mar 2021 | USD | 1.06 | 1.11 | 0.9218 | 1 | 1 | +0.05 (+5.26%) | 19,419 |
| 15 Mar 2021 | USD | 1.02 | 1.05 | 0.91 | 0.95 | 0.95 | -0.08 (-7.77%) | 41,493 |
| 12 Mar 2021 | USD | 1.03 | 1.14 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 45,499 |
| 11 Mar 2021 | USD | 1.16 | 1.16 | 0.95 | 1.01 | 1.01 | -0.05 (-4.72%) | 39,067 |
| 10 Mar 2021 | USD | 0.98 | 1.08 | 0.9004 | 1.06 | 1.06 | +0.05 (+4.95%) | 56,569 |
| 9 Mar 2021 | USD | 0.9497 | 1.07 | 0.853 | 1.01 | 1.01 | +0.06 (+6.34%) | 43,695 |
| 8 Mar 2021 | USD | 1.19 | 1.19 | 0.85 | 0.9498 | 0.9498 | -0.17 (-15.15%) | 92,419 |
| 5 Mar 2021 | USD | 0.82 | 1.23 | 0.765 | 1.1194 | 1.1194 | +0.289 (+34.87%) | 403,483 |
