| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 1.12 | 1.12 | 0.741 | 0.83 | 0.83 | -0.24 (-22.43%) | 318,037 |
| 3 Mar 2021 | USD | 1.155 | 1.155 | 0.85 | 1.07 | 1.07 | -0.08 (-6.96%) | 413,042 |
| 2 Mar 2021 | USD | 1.37 | 1.37 | 1.13 | 1.15 | 1.15 | -0.19 (-14.18%) | 144,008 |
| 1 Mar 2021 | USD | 1.48 | 1.48 | 1.3 | 1.34 | 1.34 | +0.005 (+0.37%) | 89,421 |
| 26 Feb 2021 | USD | 1.4 | 1.4132 | 1.27 | 1.335 | 1.335 | -0.035 (-2.55%) | 165,013 |
| 25 Feb 2021 | USD | 1.53 | 1.55 | 1.33 | 1.37 | 1.37 | -0.14 (-9.27%) | 129,337 |
| 24 Feb 2021 | USD | 1.58 | 1.6394 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 144,886 |
| 23 Feb 2021 | USD | 1.64 | 1.64 | 1.51 | 1.6 | 1.6 | -0.04 (-2.44%) | 232,775 |
| 22 Feb 2021 | USD | 1.76 | 1.76 | 1.61 | 1.64 | 1.64 | -0.06 (-3.52%) | 264,168 |
| 19 Feb 2021 | USD | 1.65 | 1.76 | 1.65 | 1.6999 | 1.6999 | +0.054 (+3.27%) | 190,241 |
| 18 Feb 2021 | USD | 1.65 | 1.68 | 1.63 | 1.6461 | 1.6461 | -0.034 (-2.02%) | 111,685 |
| 17 Feb 2021 | USD | 1.65 | 1.7493 | 1.635 | 1.68 | 1.68 | -0.02 (-1.18%) | 103,889 |
| 16 Feb 2021 | USD | 1.66 | 1.8 | 1.64 | 1.7 | 1.7 | +0.04 (+2.41%) | 94,975 |
| 12 Feb 2021 | USD | 1.75 | 1.81 | 1.61 | 1.66 | 1.66 | -0.08 (-4.60%) | 60,193 |
| 11 Feb 2021 | USD | 1.8 | 2 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 618,888 |
| 10 Feb 2021 | USD | 1.77 | 1.82 | 1.7 | 1.79 | 1.79 | -0.05 (-2.72%) | 334,582 |
| 9 Feb 2021 | USD | 1.77 | 2 | 1.7 | 1.84 | 1.84 | +0.02 (+1.10%) | 550,448 |
| 8 Feb 2021 | USD | 1.69 | 1.87 | 1.55 | 1.82 | 1.82 | +0.22 (+13.75%) | 325,260 |
| 5 Feb 2021 | USD | 1.47 | 1.73 | 1.47 | 1.6 | 1.6 | +0.26 (+19.40%) | 270,801 |
| 4 Feb 2021 | USD | 1.4 | 1.4 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 31,305 |
