KINS Technology Group Inc Recent Share Price (USX:KINZW)

USX:KINZW - KINS Technology Group Inc KINS Technology Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	USD	0.0471	0.074	0.0454	0.074	0.074	+0.003 (+4.67%)	1,500
27 Jan 2023	USD	0.0469	0.0707	0.0469	0.0707	0.0707	-0 (-0.56%)	1,351
26 Jan 2023	USD	0.09	0.09	0.0413	0.0711	0.0711	+0.002 (+3.49%)	10,753
25 Jan 2023	USD	0.0869	0.09	0.0687	0.0687	0.0687	-0.03 (-30.61%)	6,050
24 Jan 2023	USD	0.089	0.099	0.089	0.099	0.099	+0.029 (+41.23%)	2,000
23 Jan 2023	USD	0.08	0.099	0.06	0.0701	0.0701	+0 (+0.14%)	7,926
20 Jan 2023	USD	0.069	0.07	0.069	0.07	0.07	+0.001 (+1.45%)	21,000
19 Jan 2023	USD	0.069	0.069	0.069	0.069	0.069	+0.028 (+67.07%)	1,900
18 Jan 2023	USD	0.057	0.0594	0.0413	0.0413	0.0413	-0.019 (-31.17%)	7,846
17 Jan 2023	USD	0.0575	0.0601	0.0575	0.06	0.06	+0.013 (+27.93%)	96,673
13 Jan 2023	USD	0.0575	0.0575	0.0333	0.0469	0.0469	-0.012 (-20.37%)	3,279
12 Jan 2023	USD	0.0589	0.0589	0.0589	0.0589	0.0589	0.0 (0.0%)	0
11 Jan 2023	USD	0.0589	0.0589	0.0589	0.0589	0.0589	0.0 (0.0%)	50
10 Jan 2023	USD	0.0364	0.059	0.0364	0.0589	0.0589	-0.001 (-1.67%)	2,700
9 Jan 2023	USD	0.05	0.06	0.05	0.0599	0.0599	-0 (-0.17%)	3,620
6 Jan 2023	USD	0.0313	0.06	0.0313	0.06	0.06	-0.01 (-14.29%)	240
5 Jan 2023	USD	0.07	0.07	0.07	0.07	0.07	+0.04 (+129.51%)	10,100
4 Jan 2023	USD	0.0305	0.0305	0.0305	0.0305	0.0305	+0 (+1.33%)	20,140
3 Jan 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	3,000
30 Dec 2022	USD	0.0439	0.07	0.0301	0.0301	0.0301	-0.04 (-56.94%)	3,586
29 Dec 2022	USD	0.07	0.07	0.0699	0.0699	0.0699	+0.036 (+107.42%)	356
28 Dec 2022	USD	0.03	0.07	0.03	0.0337	0.0337	-0.016 (-32.60%)	3,407
27 Dec 2022	USD	0.025	0.07	0.025	0.05	0.05	+0.021 (+71.82%)	271,928
23 Dec 2022	USD	0.0386	0.05	0.0251	0.0291	0.0291	-0.006 (-17.09%)	205,832
22 Dec 2022	USD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
21 Dec 2022	USD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	10
20 Dec 2022	USD	0.035	0.0351	0.035	0.0351	0.0351	+0 (+0.29%)	22,348
19 Dec 2022	USD	0.035	0.035	0.035	0.035	0.035	-0.015 (-30%)	100
16 Dec 2022	USD	0.079	0.079	0.05	0.05	0.05	+0.03 (+146.31%)	23,820
15 Dec 2022	USD	0.05	0.095	0.0198	0.0203	0.0203	-0.043 (-67.68%)	52,183

First
1
2
3
4
5
Last

Unicorn Response |