Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.041 | 0.0671 | 0.037 | 0.0628 | 0.0628 | -0.001 (-1.10%) | 156,244 |
13 Dec 2022 | USD | 0.05 | 0.0635 | 0.049 | 0.0635 | 0.0635 | +0.015 (+32.02%) | 76,745 |
12 Dec 2022 | USD | 0.0482 | 0.0482 | 0.0481 | 0.0481 | 0.0481 | +0.007 (+18.18%) | 375 |
9 Dec 2022 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.036 | 0.044 | 0.03 | 0.0407 | 0.0407 | +0.001 (+1.75%) | 67,729 |
7 Dec 2022 | USD | 0.042 | 0.0422 | 0.032 | 0.04 | 0.04 | -0.002 (-4.76%) | 77,033 |
6 Dec 2022 | USD | 0.0349 | 0.05 | 0.0288 | 0.042 | 0.042 | +0.007 (+21.39%) | 287,107 |
5 Dec 2022 | USD | 0.05 | 0.05 | 0.0233 | 0.0346 | 0.0346 | -0.015 (-30.80%) | 19,467 |
2 Dec 2022 | USD | 0.0674 | 0.0674 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,185 |
1 Dec 2022 | USD | 0.0213 | 0.0714 | 0.0213 | 0.05 | 0.05 | +0.002 (+4.17%) | 31,304 |
30 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 50 |
28 Nov 2022 | USD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 8,784 |
25 Nov 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.007 (+17.50%) | 352 |
23 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.04 | 0.04 | 0.0126 | 0.04 | 0.04 | +0.003 (+7.82%) | 89,565 |
21 Nov 2022 | USD | 0.0339 | 0.0438 | 0.0243 | 0.0371 | 0.0371 | -0.007 (-15.30%) | 70,502 |
18 Nov 2022 | USD | 0.0272 | 0.048 | 0.0272 | 0.0438 | 0.0438 | -0.004 (-8.75%) | 2,300 |
17 Nov 2022 | USD | 0.0498 | 0.0498 | 0.048 | 0.048 | 0.048 | +0.002 (+3.90%) | 3,096 |
16 Nov 2022 | USD | 0.049 | 0.05 | 0.0315 | 0.0462 | 0.0462 | -0.002 (-3.75%) | 2,446 |
15 Nov 2022 | USD | 0.045 | 0.049 | 0.0126 | 0.048 | 0.048 | +0.008 (+20.91%) | 27,258 |
14 Nov 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0355 | 0.04 | 0.0186 | 0.0397 | 0.0397 | -0 (-0.75%) | 66,304 |
10 Nov 2022 | USD | 0.0219 | 0.0401 | 0.0213 | 0.04 | 0.04 | +0.013 (+49.81%) | 159,735 |
9 Nov 2022 | USD | 0.0289 | 0.0289 | 0.0199 | 0.0267 | 0.0267 | -0.003 (-11%) | 54,651 |
8 Nov 2022 | USD | 0.049 | 0.049 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 8,300 |
7 Nov 2022 | USD | 0.0426 | 0.0426 | 0.0195 | 0.02 | 0.02 | +0.007 (+53.85%) | 117,991 |
4 Nov 2022 | USD | 0.01 | 0.038 | 0.01 | 0.013 | 0.013 | -0.011 (-46.94%) | 315,894 |
3 Nov 2022 | USD | 0.0251 | 0.0261 | 0.0237 | 0.0245 | 0.0245 | -0.005 (-18.33%) | 85,926 |
2 Nov 2022 | USD | 0.0213 | 0.03 | 0.017 | 0.03 | 0.03 | +0.008 (+35.75%) | 160,658 |