KINS Technology Group Inc Recent Share Price (USX:KINZW)

USX:KINZW - KINS Technology Group Inc KINS Technology Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2022	USD	0.0289	0.0292	0.0216	0.0221	0.0221	+0.001 (+3.76%)	8,065
31 Oct 2022	USD	0.0257	0.0257	0.0213	0.0213	0.0213	+0.002 (+8.12%)	2,810
28 Oct 2022	USD	0.039	0.039	0.0197	0.0197	0.0197	+0 (+2.07%)	6,230
27 Oct 2022	USD	0.022	0.022	0.018	0.0193	0.0193	-0.019 (-50.26%)	19,563
26 Oct 2022	USD	0.0388	0.0388	0.0388	0.0388	0.0388	0.0 (0.0%)	0
25 Oct 2022	USD	0.0373	0.0389	0.018	0.0388	0.0388	+0.013 (+49.23%)	12,749
24 Oct 2022	USD	0.0222	0.039	0.0222	0.026	0.026	0.0 (0.0%)	2,300
21 Oct 2022	USD	0.026	0.026	0.026	0.026	0.026	+0.001 (+4.00%)	199
20 Oct 2022	USD	0.039	0.039	0.018	0.025	0.025	+0.004 (+17.37%)	6,900
19 Oct 2022	USD	0.025	0.0251	0.0181	0.0213	0.0213	-0.002 (-7.39%)	142,165
18 Oct 2022	USD	0.03	0.03	0.023	0.023	0.023	+0.001 (+5.99%)	17,065
17 Oct 2022	USD	0.025	0.0263	0.0118	0.0217	0.0217	-0.014 (-39.55%)	213,877
14 Oct 2022	USD	0.0359	0.0359	0.0359	0.0359	0.0359	0.0 (0.0%)	0
13 Oct 2022	USD	0.0346	0.036	0.02	0.0359	0.0359	+0.005 (+17.70%)	4,524
12 Oct 2022	USD	0.02	0.0311	0.02	0.0305	0.0305	-0.005 (-15.28%)	5,818
11 Oct 2022	USD	0.02	0.036	0.02	0.036	0.036	+0.007 (+22.87%)	7,966
10 Oct 2022	USD	0.03	0.0364	0.023	0.0293	0.0293	-0.011 (-26.75%)	23,228
7 Oct 2022	USD	0.025	0.0442	0.025	0.04	0.04	-0.009 (-18.37%)	1,322
6 Oct 2022	USD	0.049	0.049	0.049	0.049	0.049	+0.007 (+17.22%)	108
5 Oct 2022	USD	0.0418	0.0418	0.0418	0.0418	0.0418	0.0 (0.0%)	200
4 Oct 2022	USD	0.049	0.049	0.0202	0.0418	0.0418	+0.002 (+4.50%)	68,371
3 Oct 2022	USD	0.038	0.0487	0.038	0.04	0.04	+0.01 (+33.33%)	76,778
30 Sep 2022	USD	0.0252	0.0365	0.0251	0.03	0.03	-0.001 (-3.54%)	39,178
29 Sep 2022	USD	0.033	0.033	0.0256	0.0311	0.0311	-0.015 (-32.39%)	127,747
28 Sep 2022	USD	0.05	0.05	0.0301	0.046	0.046	+0.004 (+8.75%)	50,374
27 Sep 2022	USD	0.0547	0.0547	0.0301	0.0423	0.0423	+0.002 (+5.75%)	56,682
26 Sep 2022	USD	0.0823	0.0899	0.0291	0.04	0.04	-0.005 (-11.11%)	668,184
23 Sep 2022	USD	0.04	0.045	0.0358	0.045	0.045	-0.015 (-24.87%)	10,409
22 Sep 2022	USD	0.0474	0.0599	0.0401	0.0599	0.0599	-0.005 (-7.85%)	28,149
21 Sep 2022	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |