| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 0.065 | 0.0675 | 0.0536 | 0.065 | 0.065 | +0 (+0.31%) | 20,918 |
| 19 Sep 2022 | USD | 0.0403 | 0.0649 | 0.0403 | 0.0648 | 0.0648 | +0.025 (+61.60%) | 5,500 |
| 16 Sep 2022 | USD | 0.0401 | 0.061 | 0.0401 | 0.0401 | 0.0401 | -0.024 (-37.25%) | 1,780 |
| 15 Sep 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 0.0413 | 0.0639 | 0.0401 | 0.0639 | 0.0639 | -0.006 (-8.71%) | 54,146 |
| 13 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10 |
| 12 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.013 (+23.24%) | 255 |
| 9 Sep 2022 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 0.06 | 0.06 | 0.0568 | 0.0568 | 0.0568 | -0.017 (-23.35%) | 5,038 |
| 7 Sep 2022 | USD | 0.0456 | 0.0741 | 0.0456 | 0.0741 | 0.0741 | +0.025 (+50.92%) | 12,000 |
| 6 Sep 2022 | USD | 0.0416 | 0.0491 | 0.0415 | 0.0491 | 0.0491 | -0.005 (-9.74%) | 25,218 |
| 2 Sep 2022 | USD | 0.0496 | 0.0551 | 0.0413 | 0.0544 | 0.0544 | +0.004 (+7.94%) | 26,374 |
| 1 Sep 2022 | USD | 0.0553 | 0.06 | 0.0455 | 0.0504 | 0.0504 | -0.015 (-22.58%) | 143,955 |
| 31 Aug 2022 | USD | 0.0677 | 0.0681 | 0.0577 | 0.0651 | 0.0651 | +0.005 (+8.68%) | 27,469 |
| 30 Aug 2022 | USD | 0.0554 | 0.0677 | 0.0554 | 0.0599 | 0.0599 | -0.008 (-11.91%) | 6,200 |
| 29 Aug 2022 | USD | 0.0554 | 0.08 | 0.0554 | 0.068 | 0.068 | -0.007 (-9.21%) | 4,286 |
| 26 Aug 2022 | USD | 0.08 | 0.0801 | 0.0568 | 0.0749 | 0.0749 | -0.01 (-11.78%) | 5,197 |
| 25 Aug 2022 | USD | 0.06 | 0.0849 | 0.0553 | 0.0849 | 0.0849 | -0.004 (-4.50%) | 68,723 |
| 24 Aug 2022 | USD | 0.0889 | 0.0889 | 0.061 | 0.0889 | 0.0889 | +0.019 (+27%) | 3,476 |
| 23 Aug 2022 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.003 (+4.48%) | 10,675 |
| 22 Aug 2022 | USD | 0.0557 | 0.067 | 0.0553 | 0.067 | 0.067 | +0.007 (+11.48%) | 54,501 |
| 19 Aug 2022 | USD | 0.0558 | 0.08 | 0.0558 | 0.0601 | 0.0601 | -0.015 (-19.87%) | 86,644 |
| 18 Aug 2022 | USD | 0.075 | 0.0799 | 0.0553 | 0.075 | 0.075 | 0.0 (0.0%) | 150,751 |
| 17 Aug 2022 | USD | 0.0849 | 0.085 | 0.0701 | 0.075 | 0.075 | -0.015 (-16.39%) | 48,233 |
| 16 Aug 2022 | USD | 0.089 | 0.0897 | 0.07 | 0.0897 | 0.0897 | +0.009 (+10.47%) | 10,970 |
| 15 Aug 2022 | USD | 0.094 | 0.094 | 0.08 | 0.0812 | 0.0812 | -0.013 (-13.53%) | 80,072 |
| 12 Aug 2022 | USD | 0.1049 | 0.1189 | 0.08 | 0.0939 | 0.0939 | +0.004 (+4.22%) | 63,224 |
| 11 Aug 2022 | USD | 0.09 | 0.105 | 0.0856 | 0.0901 | 0.0901 | +0.015 (+20.13%) | 268,950 |
| 10 Aug 2022 | USD | 0.075 | 0.0751 | 0.0672 | 0.075 | 0.075 | +0.001 (+0.94%) | 204,918 |
| 9 Aug 2022 | USD | 0.0824 | 0.0824 | 0.0743 | 0.0743 | 0.0743 | +0.006 (+8.94%) | 1,294 |
