Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.0699 | 0.07 | 0.061 | 0.0682 | 0.0682 | +0.001 (+1.79%) | 31,210 |
5 Aug 2022 | USD | 0.06 | 0.0889 | 0.0562 | 0.067 | 0.067 | 0.0 (0.0%) | 14,512 |
4 Aug 2022 | USD | 0.0733 | 0.0805 | 0.0669 | 0.067 | 0.067 | +0.002 (+3.08%) | 45,660 |
3 Aug 2022 | USD | 0.0879 | 0.0939 | 0.051 | 0.065 | 0.065 | -0.02 (-23.53%) | 118,274 |
2 Aug 2022 | USD | 0.072 | 0.095 | 0.0676 | 0.085 | 0.085 | +0.01 (+13.03%) | 20,754 |
1 Aug 2022 | USD | 0.0801 | 0.095 | 0.072 | 0.0752 | 0.0752 | -0.007 (-8.29%) | 55,590 |
29 Jul 2022 | USD | 0.09 | 0.09 | 0.08 | 0.082 | 0.082 | +0 (+0.37%) | 2,600 |
28 Jul 2022 | USD | 0.098 | 0.098 | 0.0817 | 0.0817 | 0.0817 | +0.001 (+0.86%) | 13,269 |
27 Jul 2022 | USD | 0.08 | 0.1 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 9,331 |
26 Jul 2022 | USD | 0.082 | 0.0899 | 0.08 | 0.08 | 0.08 | -0.002 (-1.84%) | 2,286 |
25 Jul 2022 | USD | 0.099 | 0.099 | 0.0813 | 0.0815 | 0.0815 | -0.009 (-9.94%) | 19,524 |
22 Jul 2022 | USD | 0.108 | 0.108 | 0.081 | 0.0905 | 0.0905 | +0 (+0.44%) | 14,838 |
21 Jul 2022 | USD | 0.0969 | 0.0969 | 0.0901 | 0.0901 | 0.0901 | -0.005 (-5.06%) | 21,232 |
20 Jul 2022 | USD | 0.0943 | 0.108 | 0.091 | 0.0949 | 0.0949 | +0.004 (+4.17%) | 27,526 |
19 Jul 2022 | USD | 0.09 | 0.0989 | 0.09 | 0.0911 | 0.0911 | -0.004 (-4.11%) | 13,787 |
18 Jul 2022 | USD | 0.0914 | 0.1148 | 0.0914 | 0.095 | 0.095 | -0.014 (-12.84%) | 6,352 |
15 Jul 2022 | USD | 0.0911 | 0.1189 | 0.0911 | 0.109 | 0.109 | -0.006 (-5.38%) | 6,044 |
14 Jul 2022 | USD | 0.099 | 0.1188 | 0.099 | 0.1152 | 0.1152 | +0.015 (+15.32%) | 24,301 |
13 Jul 2022 | USD | 0.09 | 0.114 | 0.09 | 0.0999 | 0.0999 | +0.003 (+2.57%) | 59,606 |
12 Jul 2022 | USD | 0.1 | 0.1 | 0.0887 | 0.0974 | 0.0974 | -0.003 (-2.60%) | 64,023 |
11 Jul 2022 | USD | 0.0961 | 0.1 | 0.0925 | 0.1 | 0.1 | +0 (+0.10%) | 16,182 |
8 Jul 2022 | USD | 0.11 | 0.12 | 0.0918 | 0.0999 | 0.0999 | -0.01 (-9.18%) | 168,295 |
7 Jul 2022 | USD | 0.1169 | 0.1202 | 0.1 | 0.11 | 0.11 | -0.007 (-5.90%) | 65,480 |
6 Jul 2022 | USD | 0.1101 | 0.1175 | 0.1101 | 0.1169 | 0.1169 | -0.003 (-2.50%) | 20,377 |
5 Jul 2022 | USD | 0.11 | 0.139 | 0.0914 | 0.1199 | 0.1199 | +0.015 (+14.19%) | 116,673 |
1 Jul 2022 | USD | 0.1177 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 35,698 |
30 Jun 2022 | USD | 0.125 | 0.13 | 0.1051 | 0.11 | 0.11 | 0.0 (0.0%) | 27,341 |
29 Jun 2022 | USD | 0.12 | 0.13 | 0.105 | 0.11 | 0.11 | -0.02 (-15.38%) | 102,687 |
28 Jun 2022 | USD | 0.1175 | 0.1449 | 0.1125 | 0.13 | 0.13 | +0.015 (+13.04%) | 78,522 |
27 Jun 2022 | USD | 0.1248 | 0.1299 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 58,669 |