| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 0.1672 | 0.1872 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 149,744 |
| 23 Jun 2022 | USD | 0.0851 | 0.1313 | 0.0851 | 0.117 | 0.117 | +0.035 (+41.82%) | 352,821 |
| 22 Jun 2022 | USD | 0.09 | 0.1011 | 0.0821 | 0.0825 | 0.0825 | -0.022 (-21.43%) | 54,592 |
| 21 Jun 2022 | USD | 0.0852 | 0.11 | 0.0852 | 0.105 | 0.105 | 0.0 (0.0%) | 19,934 |
| 17 Jun 2022 | USD | 0.0904 | 0.1055 | 0.082 | 0.105 | 0.105 | -0.007 (-6.17%) | 197,292 |
| 16 Jun 2022 | USD | 0.1184 | 0.1185 | 0.095 | 0.1119 | 0.1119 | +0 (+0.09%) | 125,993 |
| 15 Jun 2022 | USD | 0.1 | 0.12 | 0.0869 | 0.1118 | 0.1118 | +0.001 (+1.08%) | 267,498 |
| 14 Jun 2022 | USD | 0.12 | 0.12 | 0.11 | 0.1106 | 0.1106 | +0.005 (+4.83%) | 48,649 |
| 13 Jun 2022 | USD | 0.1055 | 0.12 | 0.1004 | 0.1055 | 0.1055 | -0.019 (-15.60%) | 146,440 |
| 10 Jun 2022 | USD | 0.13 | 0.1506 | 0.12 | 0.125 | 0.125 | -0.003 (-1.96%) | 318,314 |
| 9 Jun 2022 | USD | 0.1599 | 0.16 | 0.1075 | 0.1275 | 0.1275 | +0.013 (+11.84%) | 220,145 |
| 8 Jun 2022 | USD | 0.11 | 0.1622 | 0.09 | 0.114 | 0.114 | +0.026 (+28.96%) | 357,470 |
| 7 Jun 2022 | USD | 0.0821 | 0.11 | 0.082 | 0.0884 | 0.0884 | -0.017 (-15.81%) | 297,581 |
| 6 Jun 2022 | USD | 0.12 | 0.1508 | 0.105 | 0.105 | 0.105 | -0.005 (-4.89%) | 504,778 |
| 3 Jun 2022 | USD | 0.118 | 0.1228 | 0.0914 | 0.1104 | 0.1104 | +0.011 (+10.62%) | 285,017 |
| 2 Jun 2022 | USD | 0.0981 | 0.1191 | 0.08 | 0.0998 | 0.0998 | +0.002 (+1.94%) | 239,139 |
| 1 Jun 2022 | USD | 0.125 | 0.125 | 0.0834 | 0.0979 | 0.0979 | -0.009 (-8.50%) | 264,360 |
| 31 May 2022 | USD | 0.14 | 0.14 | 0.1008 | 0.107 | 0.107 | -0.028 (-20.74%) | 59,839 |
| 27 May 2022 | USD | 0.17 | 0.1903 | 0.129 | 0.135 | 0.135 | -0.025 (-15.63%) | 202,969 |
| 26 May 2022 | USD | 0.135 | 0.1778 | 0.1301 | 0.16 | 0.16 | +0.022 (+15.94%) | 215,438 |
| 25 May 2022 | USD | 0.0886 | 0.14 | 0.0886 | 0.138 | 0.138 | +0.038 (+38.00%) | 170,623 |
| 24 May 2022 | USD | 0.1 | 0.1125 | 0.08 | 0.1 | 0.1 | +0.007 (+7.87%) | 122,591 |
| 23 May 2022 | USD | 0.11 | 0.12 | 0.08 | 0.0927 | 0.0927 | -0.017 (-15.73%) | 258,437 |
| 20 May 2022 | USD | 0.1199 | 0.1496 | 0.1 | 0.11 | 0.11 | +0.011 (+10.78%) | 140,791 |
| 19 May 2022 | USD | 0.0885 | 0.1013 | 0.085 | 0.0993 | 0.0993 | +0.004 (+3.98%) | 283,754 |
| 18 May 2022 | USD | 0.103 | 0.1149 | 0.095 | 0.0955 | 0.0955 | -0.004 (-4.50%) | 126,554 |
| 17 May 2022 | USD | 0.0955 | 0.1 | 0.091 | 0.1 | 0.1 | -0.01 (-9.01%) | 13,200 |
| 16 May 2022 | USD | 0.1 | 0.1099 | 0.0929 | 0.1099 | 0.1099 | -0.01 (-8.19%) | 17,211 |
| 13 May 2022 | USD | 0.0804 | 0.1197 | 0.0804 | 0.1197 | 0.1197 | 0.0 (0.0%) | 710 |
| 12 May 2022 | USD | 0.0804 | 0.1197 | 0.0804 | 0.1197 | 0.1197 | +0.007 (+6.59%) | 505 |
