Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.1 | 0.1123 | 0.0831 | 0.1123 | 0.1123 | +0.006 (+5.45%) | 21,800 |
10 May 2022 | USD | 0.1099 | 0.1124 | 0.0857 | 0.1065 | 0.1065 | +0.008 (+7.68%) | 90,336 |
9 May 2022 | USD | 0.0802 | 0.11 | 0.0802 | 0.0989 | 0.0989 | +0.019 (+23.47%) | 41,466 |
6 May 2022 | USD | 0.08 | 0.1084 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 29,387 |
5 May 2022 | USD | 0.0501 | 0.1087 | 0.0501 | 0.0801 | 0.0801 | +0 (+0.13%) | 8,530 |
4 May 2022 | USD | 0.083 | 0.1088 | 0.0722 | 0.08 | 0.08 | -0.001 (-0.99%) | 16,150 |
3 May 2022 | USD | 0.1088 | 0.1088 | 0.069 | 0.0808 | 0.0808 | -0.009 (-10.22%) | 85,361 |
2 May 2022 | USD | 0.0951 | 0.1097 | 0.09 | 0.09 | 0.09 | -0.002 (-2.60%) | 24,829 |
29 Apr 2022 | USD | 0.1015 | 0.1015 | 0.0914 | 0.0924 | 0.0924 | -0.017 (-15.23%) | 26,776 |
28 Apr 2022 | USD | 0.1161 | 0.1161 | 0.09 | 0.109 | 0.109 | -0.021 (-16.15%) | 116,350 |
27 Apr 2022 | USD | 0.1494 | 0.1495 | 0.1166 | 0.13 | 0.13 | -0.006 (-4.13%) | 3,550 |
26 Apr 2022 | USD | 0.1294 | 0.1356 | 0.1162 | 0.1356 | 0.1356 | +0.016 (+13.00%) | 47,170 |
25 Apr 2022 | USD | 0.1201 | 0.13 | 0.1199 | 0.12 | 0.12 | -0.01 (-7.69%) | 15,800 |
22 Apr 2022 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 28,991 |
21 Apr 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-6.88%) | 10,032 |
20 Apr 2022 | USD | 0.14 | 0.14 | 0.13 | 0.1396 | 0.1396 | -0 (-0.21%) | 5,360 |
19 Apr 2022 | USD | 0.14 | 0.14 | 0.1399 | 0.1399 | 0.1399 | +0.004 (+2.94%) | 1,600 |
18 Apr 2022 | USD | 0.136 | 0.136 | 0.1249 | 0.1359 | 0.1359 | -0.014 (-9.28%) | 61,155 |
14 Apr 2022 | USD | 0.1315 | 0.1498 | 0.1259 | 0.1498 | 0.1498 | -0.009 (-5.61%) | 21,160 |
13 Apr 2022 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.1398 | 0.1588 | 0.1315 | 0.1587 | 0.1587 | +0.004 (+2.45%) | 14,890 |
11 Apr 2022 | USD | 0.1398 | 0.1549 | 0.1398 | 0.1549 | 0.1549 | +0.005 (+3.34%) | 4,303 |
8 Apr 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.008 (+5.79%) | 300 |
7 Apr 2022 | USD | 0.1399 | 0.1417 | 0.1397 | 0.1417 | 0.1417 | +0.002 (+1.36%) | 20,785 |
6 Apr 2022 | USD | 0.123 | 0.1398 | 0.123 | 0.1398 | 0.1398 | -0 (-0.07%) | 900 |
5 Apr 2022 | USD | 0.1297 | 0.14 | 0.1297 | 0.1399 | 0.1399 | +0.001 (+0.65%) | 11,102 |
4 Apr 2022 | USD | 0.1398 | 0.1398 | 0.1349 | 0.139 | 0.139 | -0.001 (-0.43%) | 3,600 |
1 Apr 2022 | USD | 0.1398 | 0.14 | 0.1297 | 0.1396 | 0.1396 | +0.009 (+6.48%) | 4,618 |
31 Mar 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -0.004 (-3.25%) | 11,997 |
30 Mar 2022 | USD | 0.1278 | 0.14 | 0.1278 | 0.1355 | 0.1355 | +0.006 (+4.55%) | 39,622 |