| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 0.1298 | 0.1299 | 0.1153 | 0.1296 | 0.1296 | +0.012 (+10.30%) | 38,045 |
| 28 Mar 2022 | USD | 0.12 | 0.12 | 0.1101 | 0.1175 | 0.1175 | +0.007 (+6.82%) | 27,240 |
| 25 Mar 2022 | USD | 0.1 | 0.1208 | 0.0955 | 0.11 | 0.11 | 0.0 (0.0%) | 718,442 |
| 24 Mar 2022 | USD | 0.11 | 0.1191 | 0.098 | 0.11 | 0.11 | 0.0 (0.0%) | 137,672 |
| 23 Mar 2022 | USD | 0.1 | 0.1239 | 0.1 | 0.11 | 0.11 | +0 (+0.09%) | 31,811 |
| 22 Mar 2022 | USD | 0.1049 | 0.1099 | 0.1005 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 20,720 |
| 21 Mar 2022 | USD | 0.1 | 0.1038 | 0.09 | 0.1 | 0.1 | -0.01 (-8.76%) | 94,495 |
| 18 Mar 2022 | USD | 0.1099 | 0.11 | 0.0978 | 0.1096 | 0.1096 | -0 (-0.36%) | 266,654 |
| 17 Mar 2022 | USD | 0.1099 | 0.11 | 0.0902 | 0.11 | 0.11 | +0 (+0.09%) | 8,111 |
| 16 Mar 2022 | USD | 0.1 | 0.115 | 0.0903 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 64,730 |
| 15 Mar 2022 | USD | 0.11 | 0.11 | 0.0926 | 0.1 | 0.1 | -0.004 (-3.57%) | 26,700 |
| 14 Mar 2022 | USD | 0.135 | 0.135 | 0.0814 | 0.1037 | 0.1037 | -0.036 (-25.93%) | 241,629 |
| 11 Mar 2022 | USD | 0.1503 | 0.1503 | 0.135 | 0.14 | 0.14 | -0.043 (-23.37%) | 36,195 |
| 10 Mar 2022 | USD | 0.1878 | 0.1878 | 0.1405 | 0.1827 | 0.1827 | -0.01 (-4.99%) | 445 |
| 9 Mar 2022 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 0.1842 | 0.1923 | 0.1842 | 0.1923 | 0.1923 | +0.042 (+28.20%) | 500 |
| 7 Mar 2022 | USD | 0.18 | 0.1801 | 0.1451 | 0.15 | 0.15 | -0.05 (-25%) | 66,376 |
| 4 Mar 2022 | USD | 0.1998 | 0.2 | 0.1998 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,489 |
| 3 Mar 2022 | USD | 0.2 | 0.2 | 0.1801 | 0.19 | 0.19 | -0.007 (-3.46%) | 4,523 |
| 2 Mar 2022 | USD | 0.19 | 0.1968 | 0.19 | 0.1968 | 0.1968 | -0.003 (-1.55%) | 896 |
| 1 Mar 2022 | USD | 0.1801 | 0.2 | 0.1801 | 0.1999 | 0.1999 | -0.007 (-3.29%) | 4,081 |
| 28 Feb 2022 | USD | 0.195 | 0.2067 | 0.19 | 0.2067 | 0.2067 | -0.025 (-10.91%) | 18,710 |
| 25 Feb 2022 | USD | 0.195 | 0.232 | 0.19 | 0.232 | 0.232 | -0.008 (-3.17%) | 4,610 |
| 24 Feb 2022 | USD | 0.1802 | 0.2396 | 0.1801 | 0.2396 | 0.2396 | +0.029 (+14.04%) | 27,693 |
| 23 Feb 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 0.2 | 0.223 | 0.1901 | 0.2101 | 0.2101 | -0.02 (-8.61%) | 29,844 |
| 18 Feb 2022 | USD | 0.2322 | 0.2323 | 0.2111 | 0.2299 | 0.2299 | -0.025 (-9.84%) | 16,910 |
| 17 Feb 2022 | USD | 0.2459 | 0.26 | 0.2459 | 0.255 | 0.255 | +0.03 (+13.54%) | 3,500 |
| 16 Feb 2022 | USD | 0.29 | 0.3291 | 0.2001 | 0.2246 | 0.2246 | -0.049 (-17.76%) | 21,179 |
| 15 Feb 2022 | USD | 0.2552 | 0.2731 | 0.25 | 0.2731 | 0.2731 | +0.076 (+38.49%) | 18,738 |
