| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 450.95 | 463.8 | 442 | 448.55 | 448.55 | -4.55 (-1.00%) | 448,627 |
| 10 Apr 2024 | INR | 451 | 467.9 | 449.7 | 453.1 | 453.1 | +4.55 (+1.01%) | 313,562 |
| 9 Apr 2024 | INR | 450 | 472 | 444.25 | 448.55 | 448.55 | -3.65 (-0.81%) | 493,634 |
| 8 Apr 2024 | INR | 444.95 | 465 | 444.9 | 452.2 | 452.2 | +9.65 (+2.18%) | 391,443 |
| 5 Apr 2024 | INR | 449 | 464.8 | 435.25 | 442.55 | 442.55 | -1.25 (-0.28%) | 436,037 |
| 4 Apr 2024 | INR | 455 | 460 | 437.2 | 443.8 | 443.8 | -7.8 (-1.73%) | 305,863 |
| 3 Apr 2024 | INR | 427 | 460 | 422.95 | 451.6 | 451.6 | +24.65 (+5.77%) | 627,774 |
| 2 Apr 2024 | INR | 412.8 | 435 | 408.3 | 426.95 | 426.95 | +15.7 (+3.82%) | 328,563 |
| 1 Apr 2024 | INR | 390 | 416 | 389.95 | 411.25 | 411.25 | +22.35 (+5.75%) | 284,993 |
| 28 Mar 2024 | INR | 387.8 | 401.1 | 386.3 | 388.9 | 388.9 | +3.25 (+0.84%) | 251,176 |
| 27 Mar 2024 | INR | 396.7 | 400.05 | 383 | 385.65 | 385.65 | -9.15 (-2.32%) | 245,144 |
| 26 Mar 2024 | INR | 410 | 412.25 | 393.2 | 394.8 | 394.8 | -17.75 (-4.30%) | 275,347 |
| 22 Mar 2024 | INR | 403.9 | 429.7 | 399.3 | 412.55 | 412.55 | +9.6 (+2.38%) | 581,093 |
| 21 Mar 2024 | INR | 394 | 409 | 394 | 402.95 | 402.95 | +15.35 (+3.96%) | 260,753 |
| 20 Mar 2024 | INR | 395 | 404 | 381.5 | 387.6 | 387.6 | -0.8 (-0.21%) | 234,644 |
| 19 Mar 2024 | INR | 393.05 | 406.35 | 385.15 | 388.4 | 388.4 | -8.5 (-2.14%) | 230,282 |
| 18 Mar 2024 | INR | 386.95 | 405 | 384 | 396.9 | 396.9 | +9.95 (+2.57%) | 223,519 |
| 15 Mar 2024 | INR | 392 | 411.4 | 377.45 | 386.95 | 386.95 | -5.85 (-1.49%) | 275,516 |
| 14 Mar 2024 | INR | 366 | 402.75 | 354.25 | 392.8 | 392.8 | +20.8 (+5.59%) | 453,694 |
| 13 Mar 2024 | INR | 414.9 | 423.8 | 372 | 372 | 372 | -41.3 (-9.99%) | 400,283 |
| 12 Mar 2024 | INR | 427.55 | 431 | 402 | 413.3 | 413.3 | -12.5 (-2.94%) | 247,783 |
| 11 Mar 2024 | INR | 447.45 | 450.15 | 423 | 425.8 | 425.8 | -22.15 (-4.94%) | 255,518 |
| 7 Mar 2024 | INR | 455.65 | 462 | 444.35 | 447.95 | 447.95 | -7 (-1.54%) | 154,376 |
| 6 Mar 2024 | INR | 467.65 | 472.95 | 438.05 | 454.95 | 454.95 | -12.4 (-2.65%) | 382,064 |
| 5 Mar 2024 | INR | 480 | 481.5 | 464.05 | 467.35 | 467.35 | -11.45 (-2.39%) | 170,759 |
| 4 Mar 2024 | INR | 495.45 | 504 | 474.9 | 478.8 | 478.8 | -4.9 (-1.01%) | 233,628 |
| 1 Mar 2024 | INR | 483.8 | 493.8 | 477.6 | 483.7 | 483.7 | +2.25 (+0.47%) | 251,949 |
| 29 Feb 2024 | INR | 470 | 495 | 455 | 481.45 | 481.45 | +12.9 (+2.75%) | 581,395 |
| 28 Feb 2024 | INR | 484.4 | 498 | 460.2 | 468.55 | 468.55 | -14.05 (-2.91%) | 347,193 |
| 27 Feb 2024 | INR | 499 | 514.75 | 477.6 | 482.6 | 482.6 | -19.5 (-3.88%) | 439,119 |
