| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 208.95 | 223.4 | 206.2 | 219.65 | 219.65 | +11.5 (+5.52%) | 368,736 |
| 24 Jan 2023 | INR | 210.9 | 216 | 206.6 | 208.15 | 208.15 | -2.75 (-1.30%) | 32,178 |
| 23 Jan 2023 | INR | 216.9 | 216.9 | 206.15 | 210.9 | 210.9 | -3.65 (-1.70%) | 38,083 |
| 20 Jan 2023 | INR | 215.5 | 217.05 | 211.6 | 214.55 | 214.55 | +1.15 (+0.54%) | 41,771 |
| 19 Jan 2023 | INR | 215.5 | 220 | 211 | 213.4 | 213.4 | -2.1 (-0.97%) | 180,370 |
| 18 Jan 2023 | INR | 219.7 | 219.7 | 214.6 | 215.5 | 215.5 | +1.05 (+0.49%) | 38,694 |
| 17 Jan 2023 | INR | 218.5 | 219.8 | 213.95 | 214.45 | 214.45 | -3.8 (-1.74%) | 42,037 |
| 16 Jan 2023 | INR | 224.9 | 225 | 216.6 | 218.25 | 218.25 | -3.35 (-1.51%) | 62,931 |
| 13 Jan 2023 | INR | 214.8 | 223.9 | 212.35 | 221.6 | 221.6 | +10.15 (+4.80%) | 323,672 |
| 12 Jan 2023 | INR | 215.3 | 216.65 | 210.4 | 211.45 | 211.45 | -3.6 (-1.67%) | 22,211 |
| 11 Jan 2023 | INR | 217.35 | 217.9 | 214.1 | 215.05 | 215.05 | -1.95 (-0.90%) | 31,545 |
| 10 Jan 2023 | INR | 218 | 219.65 | 215.35 | 217 | 217 | +1.15 (+0.53%) | 24,618 |
| 9 Jan 2023 | INR | 217.95 | 222.05 | 214.2 | 215.85 | 215.85 | +1.9 (+0.89%) | 60,414 |
| 6 Jan 2023 | INR | 221.7 | 223.45 | 212.5 | 213.95 | 213.95 | -5.35 (-2.44%) | 55,888 |
| 5 Jan 2023 | INR | 221.4 | 223.45 | 216 | 219.3 | 219.3 | +1.8 (+0.83%) | 60,561 |
| 4 Jan 2023 | INR | 228.9 | 228.9 | 215 | 217.5 | 217.5 | -10.45 (-4.58%) | 104,402 |
| 3 Jan 2023 | INR | 226.25 | 233.4 | 223 | 227.95 | 227.95 | +3.6 (+1.60%) | 351,247 |
| 2 Jan 2023 | INR | 228 | 233.9 | 222 | 224.35 | 224.35 | -3.85 (-1.69%) | 210,350 |
| 30 Dec 2022 | INR | 224 | 230 | 220.5 | 228.2 | 228.2 | +6.05 (+2.72%) | 130,099 |
| 29 Dec 2022 | INR | 216.25 | 230.05 | 214.75 | 222.15 | 222.15 | +3.85 (+1.76%) | 251,570 |
| 28 Dec 2022 | INR | 215 | 225 | 212 | 218.3 | 218.3 | +5.7 (+2.68%) | 266,894 |
| 27 Dec 2022 | INR | 196 | 216 | 194.45 | 212.6 | 212.6 | +20 (+10.38%) | 194,392 |
| 26 Dec 2022 | INR | 187.7 | 199.65 | 184.25 | 192.6 | 192.6 | +7.65 (+4.14%) | 82,532 |
| 23 Dec 2022 | INR | 198.2 | 199.75 | 183 | 184.95 | 184.95 | -13.25 (-6.69%) | 51,822 |
| 22 Dec 2022 | INR | 214 | 216.05 | 195.2 | 198.2 | 198.2 | -11.9 (-5.66%) | 81,167 |
| 21 Dec 2022 | INR | 222.1 | 223.4 | 208.05 | 210.1 | 210.1 | -10.45 (-4.74%) | 64,061 |
| 20 Dec 2022 | INR | 224.55 | 227.05 | 218.6 | 220.55 | 220.55 | -4 (-1.78%) | 36,741 |
| 19 Dec 2022 | INR | 216 | 231.45 | 216 | 224.55 | 224.55 | +13.55 (+6.42%) | 157,579 |
| 16 Dec 2022 | INR | 220.5 | 220.5 | 208.1 | 211 | 211 | -9.5 (-4.31%) | 68,878 |
| 15 Dec 2022 | INR | 223.95 | 225.5 | 219.2 | 220.5 | 220.5 | -2.8 (-1.25%) | 74,130 |
