| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 211 | 232.9 | 211 | 223.3 | 223.3 | +15.5 (+7.46%) | 413,420 |
| 13 Dec 2022 | INR | 209 | 209.7 | 207.05 | 207.8 | 207.8 | +1.2 (+0.58%) | 24,187 |
| 12 Dec 2022 | INR | 204.95 | 208.5 | 202.5 | 206.6 | 206.6 | +1.65 (+0.81%) | 20,154 |
| 9 Dec 2022 | INR | 210.45 | 210.5 | 204.05 | 204.95 | 204.95 | -3.5 (-1.68%) | 24,034 |
| 8 Dec 2022 | INR | 213.95 | 213.95 | 205 | 208.45 | 208.45 | -1.85 (-0.88%) | 32,254 |
| 7 Dec 2022 | INR | 210.95 | 213.75 | 207.55 | 210.3 | 210.3 | -0.65 (-0.31%) | 49,649 |
| 6 Dec 2022 | INR | 214 | 219 | 210.05 | 210.95 | 210.95 | -7.2 (-3.30%) | 47,786 |
| 5 Dec 2022 | INR | 219.9 | 222.8 | 217 | 218.15 | 218.15 | +0.4 (+0.18%) | 41,598 |
| 2 Dec 2022 | INR | 215.95 | 223.5 | 215.95 | 217.75 | 217.75 | +2.05 (+0.95%) | 85,181 |
| 1 Dec 2022 | INR | 222 | 223.1 | 213.95 | 215.7 | 215.7 | -4.1 (-1.87%) | 101,500 |
| 30 Nov 2022 | INR | 220.2 | 228.2 | 217.1 | 219.8 | 219.8 | +2.85 (+1.31%) | 344,210 |
| 29 Nov 2022 | INR | 201.95 | 236.7 | 201.95 | 216.95 | 216.95 | +16.4 (+8.18%) | 1,549,560 |
| 28 Nov 2022 | INR | 195.65 | 204.7 | 193.5 | 200.55 | 200.55 | +4.9 (+2.50%) | 84,046 |
| 25 Nov 2022 | INR | 192 | 202 | 191.9 | 195.65 | 195.65 | +9.15 (+4.91%) | 298,908 |
| 24 Nov 2022 | INR | 194.8 | 195 | 186 | 186.5 | 186.5 | -5.9 (-3.07%) | 30,219 |
| 23 Nov 2022 | INR | 193.9 | 195.8 | 190 | 192.4 | 192.4 | +0.2 (+0.10%) | 72,078 |
| 22 Nov 2022 | INR | 188 | 195 | 185.85 | 192.2 | 192.2 | +4.25 (+2.26%) | 95,597 |
| 21 Nov 2022 | INR | 180.25 | 194.5 | 180.25 | 187.95 | 187.95 | +12.25 (+6.97%) | 217,987 |
| 18 Nov 2022 | INR | 182.9 | 182.9 | 175.1 | 175.7 | 175.7 | -5.7 (-3.14%) | 38,851 |
| 17 Nov 2022 | INR | 174.8 | 183.35 | 173 | 181.4 | 181.4 | +8.5 (+4.92%) | 94,095 |
| 16 Nov 2022 | INR | 176.1 | 176.9 | 172.05 | 172.9 | 172.9 | -3.6 (-2.04%) | 28,573 |
| 15 Nov 2022 | INR | 176.35 | 176.95 | 174.55 | 176.5 | 176.5 | +0.45 (+0.26%) | 7,462 |
| 14 Nov 2022 | INR | 177.5 | 178.65 | 175.6 | 176.05 | 176.05 | -1.95 (-1.10%) | 19,087 |
| 11 Nov 2022 | INR | 179 | 179 | 175.1 | 178 | 178 | +2.8 (+1.60%) | 17,956 |
| 10 Nov 2022 | INR | 177 | 177.7 | 174.5 | 175.2 | 175.2 | -3.5 (-1.96%) | 30,368 |
| 9 Nov 2022 | INR | 183 | 183 | 174 | 178.7 | 178.7 | -1.3 (-0.72%) | 28,614 |
| 7 Nov 2022 | INR | 181 | 183.7 | 179.5 | 180 | 180 | -0.2 (-0.11%) | 42,185 |
| 4 Nov 2022 | INR | 179.4 | 184.4 | 179.4 | 180.2 | 180.2 | +2 (+1.12%) | 37,797 |
| 3 Nov 2022 | INR | 180.65 | 181.95 | 176.95 | 178.2 | 178.2 | -2.4 (-1.33%) | 11,642 |
| 2 Nov 2022 | INR | 176.95 | 183.9 | 176.3 | 180.6 | 180.6 | +4.1 (+2.32%) | 30,786 |
