| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 179 | 179 | 174 | 176.5 | 176.5 | -0.55 (-0.31%) | 28,666 |
| 31 Oct 2022 | INR | 181.4 | 181.4 | 175.95 | 177.05 | 177.05 | -2.55 (-1.42%) | 16,405 |
| 28 Oct 2022 | INR | 180.9 | 180.95 | 178.5 | 179.6 | 179.6 | -0.4 (-0.22%) | 11,919 |
| 27 Oct 2022 | INR | 181 | 182 | 178.55 | 180 | 180 | +0.4 (+0.22%) | 8,552 |
| 25 Oct 2022 | INR | 182.5 | 182.5 | 177.95 | 179.6 | 179.6 | -0.65 (-0.36%) | 12,136 |
| 24 Oct 2022 | INR | 183.3 | 184 | 179.7 | 180.25 | 180.25 | +0.55 (+0.31%) | 7,470 |
| 21 Oct 2022 | INR | 185 | 185.9 | 178.55 | 179.7 | 179.7 | -5.45 (-2.94%) | 35,003 |
| 20 Oct 2022 | INR | 184 | 187.5 | 182.35 | 185.15 | 185.15 | +1.2 (+0.65%) | 11,553 |
| 19 Oct 2022 | INR | 186.9 | 187.05 | 182.1 | 183.95 | 183.95 | -1.65 (-0.89%) | 11,942 |
| 18 Oct 2022 | INR | 185.9 | 189 | 183.1 | 185.6 | 185.6 | +1.7 (+0.92%) | 12,111 |
| 17 Oct 2022 | INR | 185.45 | 186.65 | 183 | 183.9 | 183.9 | -2.15 (-1.16%) | 7,602 |
| 14 Oct 2022 | INR | 187.8 | 189 | 185.5 | 186.05 | 186.05 | +0.85 (+0.46%) | 10,958 |
| 13 Oct 2022 | INR | 186.65 | 189 | 184.85 | 185.2 | 185.2 | -1.7 (-0.91%) | 10,850 |
| 12 Oct 2022 | INR | 191.5 | 191.5 | 185 | 186.9 | 186.9 | -1.35 (-0.72%) | 14,151 |
| 11 Oct 2022 | INR | 194 | 194.65 | 185.1 | 188.25 | 188.25 | -2.95 (-1.54%) | 24,797 |
| 10 Oct 2022 | INR | 187.45 | 194.3 | 185.55 | 191.2 | 191.2 | +2.8 (+1.49%) | 15,424 |
| 7 Oct 2022 | INR | 188.5 | 189 | 185 | 188.4 | 188.4 | +0.05 (+0.03%) | 25,506 |
| 6 Oct 2022 | INR | 188.9 | 189.6 | 186 | 188.35 | 188.35 | +2.4 (+1.29%) | 22,150 |
| 4 Oct 2022 | INR | 186.35 | 188.8 | 182.55 | 185.95 | 185.95 | +4.85 (+2.68%) | 21,804 |
| 3 Oct 2022 | INR | 189.9 | 189.9 | 179.15 | 181.1 | 181.1 | -7.5 (-3.98%) | 48,944 |
| 30 Sep 2022 | INR | 183.15 | 191.05 | 182.2 | 188.6 | 188.6 | +5.45 (+2.98%) | 25,906 |
| 29 Sep 2022 | INR | 189.9 | 191.8 | 182.2 | 183.15 | 183.15 | -2.7 (-1.45%) | 28,842 |
| 28 Sep 2022 | INR | 186.7 | 188 | 183.7 | 185.85 | 185.85 | -0.85 (-0.46%) | 14,541 |
| 27 Sep 2022 | INR | 190 | 192.95 | 186 | 186.7 | 186.7 | -1.75 (-0.93%) | 22,964 |
| 26 Sep 2022 | INR | 193 | 195.15 | 185 | 188.45 | 188.45 | -7.15 (-3.66%) | 33,900 |
| 23 Sep 2022 | INR | 200.75 | 203 | 193.1 | 195.6 | 195.6 | -2.2 (-1.11%) | 54,241 |
| 22 Sep 2022 | INR | 200.9 | 206.95 | 196 | 197.8 | 197.8 | -1.1 (-0.55%) | 74,196 |
| 21 Sep 2022 | INR | 204.25 | 208.05 | 197.8 | 198.9 | 198.9 | -6.65 (-3.24%) | 68,494 |
| 20 Sep 2022 | INR | 210 | 212.05 | 203.05 | 205.55 | 205.55 | -2.3 (-1.11%) | 33,772 |
| 19 Sep 2022 | INR | 215.05 | 215.9 | 206 | 207.85 | 207.85 | -4.85 (-2.28%) | 37,333 |
