| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 212.75 | 223.25 | 210.8 | 212.7 | 212.7 | +2.05 (+0.97%) | 258,239 |
| 15 Sep 2022 | INR | 205.05 | 215 | 203.4 | 210.65 | 210.65 | +5.6 (+2.73%) | 116,295 |
| 14 Sep 2022 | INR | 202.05 | 215.65 | 198.05 | 205.05 | 205.05 | +1.75 (+0.86%) | 65,647 |
| 13 Sep 2022 | INR | 205.8 | 205.8 | 201.6 | 203.3 | 203.3 | +1.4 (+0.69%) | 37,225 |
| 12 Sep 2022 | INR | 207.5 | 208.25 | 201.2 | 201.9 | 201.9 | -2.55 (-1.25%) | 40,820 |
| 9 Sep 2022 | INR | 205.5 | 212.8 | 203.2 | 204.45 | 204.45 | -0.7 (-0.34%) | 36,668 |
| 8 Sep 2022 | INR | 209 | 210 | 204.15 | 205.15 | 205.15 | -2.9 (-1.39%) | 23,171 |
| 7 Sep 2022 | INR | 208 | 209.15 | 205 | 208.05 | 208.05 | -0.15 (-0.07%) | 25,481 |
| 6 Sep 2022 | INR | 206.85 | 215.05 | 206.2 | 208.2 | 208.2 | +3.15 (+1.54%) | 56,596 |
| 5 Sep 2022 | INR | 204.75 | 210.95 | 202.15 | 205.05 | 205.05 | +5.3 (+2.65%) | 84,033 |
| 2 Sep 2022 | INR | 202.4 | 202.55 | 199.1 | 199.75 | 199.75 | +1.35 (+0.68%) | 24,164 |
| 1 Sep 2022 | INR | 207.45 | 207.45 | 197 | 198.4 | 198.4 | -9.05 (-4.36%) | 54,007 |
| 30 Aug 2022 | INR | 204.85 | 211.75 | 203 | 207.45 | 207.45 | +6.4 (+3.18%) | 164,281 |
| 29 Aug 2022 | INR | 199 | 202.75 | 195.7 | 201.05 | 201.05 | -3.15 (-1.54%) | 54,044 |
| 26 Aug 2022 | INR | 194.55 | 207 | 192.05 | 204.2 | 204.2 | +11.75 (+6.11%) | 290,255 |
| 25 Aug 2022 | INR | 193.45 | 196 | 190.1 | 192.45 | 192.45 | +1.65 (+0.86%) | 26,664 |
| 24 Aug 2022 | INR | 192.5 | 192.8 | 189.75 | 190.8 | 190.8 | +0.2 (+0.10%) | 20,061 |
| 23 Aug 2022 | INR | 189.45 | 193.15 | 189.45 | 190.6 | 190.6 | +1.15 (+0.61%) | 21,183 |
| 22 Aug 2022 | INR | 193.35 | 193.55 | 189 | 189.45 | 189.45 | -4.1 (-2.12%) | 22,849 |
| 19 Aug 2022 | INR | 197 | 197.8 | 192.55 | 193.55 | 193.55 | -2.75 (-1.40%) | 20,271 |
| 18 Aug 2022 | INR | 197.15 | 198.8 | 195 | 196.3 | 196.3 | -0.1 (-0.05%) | 25,730 |
| 17 Aug 2022 | INR | 194.95 | 199.7 | 193 | 196.4 | 196.4 | +2.8 (+1.45%) | 40,940 |
| 16 Aug 2022 | INR | 194.6 | 195.25 | 192 | 193.6 | 193.6 | +0.9 (+0.47%) | 16,037 |
| 12 Aug 2022 | INR | 194 | 195.15 | 192 | 192.7 | 192.7 | -0.35 (-0.18%) | 21,460 |
| 11 Aug 2022 | INR | 194.8 | 196.4 | 191.25 | 193.05 | 193.05 | -1.15 (-0.59%) | 14,923 |
| 10 Aug 2022 | INR | 197.95 | 199.45 | 193 | 194.2 | 194.2 | -1.6 (-0.82%) | 27,435 |
| 8 Aug 2022 | INR | 198.95 | 200 | 195 | 195.8 | 195.8 | -2.2 (-1.11%) | 15,562 |
| 5 Aug 2022 | INR | 202.1 | 202.1 | 197.55 | 198 | 198 | -1.4 (-0.70%) | 24,347 |
| 4 Aug 2022 | INR | 197.05 | 203.4 | 197.05 | 199.4 | 199.4 | -4 (-1.97%) | 109,224 |
| 3 Aug 2022 | INR | 205.7 | 209.8 | 202.3 | 203.4 | 203.4 | +0.55 (+0.27%) | 84,659 |
