| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 201.25 | 207.7 | 201.25 | 202.85 | 202.85 | +1.6 (+0.80%) | 78,065 |
| 1 Aug 2022 | INR | 202.6 | 205.4 | 199.2 | 201.25 | 201.25 | +0.45 (+0.22%) | 41,455 |
| 29 Jul 2022 | INR | 203.85 | 205.5 | 199.2 | 200.8 | 200.8 | +0.85 (+0.43%) | 44,462 |
| 28 Jul 2022 | INR | 200.35 | 207 | 196.05 | 199.95 | 199.95 | +0.35 (+0.18%) | 124,070 |
| 27 Jul 2022 | INR | 202.5 | 202.5 | 198.15 | 199.6 | 199.6 | +2.25 (+1.14%) | 11,468 |
| 26 Jul 2022 | INR | 200 | 200.65 | 196 | 197.35 | 197.35 | -1.7 (-0.85%) | 14,085 |
| 25 Jul 2022 | INR | 198.75 | 201.5 | 195.35 | 199.05 | 199.05 | +0.8 (+0.40%) | 32,916 |
| 22 Jul 2022 | INR | 201 | 204.5 | 196.8 | 198.25 | 198.25 | -1.3 (-0.65%) | 28,347 |
| 21 Jul 2022 | INR | 198.85 | 203 | 198.85 | 199.55 | 199.55 | +0.85 (+0.43%) | 14,055 |
| 20 Jul 2022 | INR | 203.45 | 203.45 | 198.1 | 198.7 | 198.7 | -0.8 (-0.40%) | 24,344 |
| 19 Jul 2022 | INR | 196.55 | 206 | 196.55 | 199.5 | 199.5 | +3.4 (+1.73%) | 90,402 |
| 18 Jul 2022 | INR | 196 | 197.35 | 195.1 | 196.1 | 196.1 | +1.05 (+0.54%) | 14,330 |
| 15 Jul 2022 | INR | 193.2 | 197.5 | 192.85 | 195.05 | 195.05 | +1.85 (+0.96%) | 29,122 |
| 14 Jul 2022 | INR | 194.55 | 196.65 | 191.35 | 193.2 | 193.2 | -1.35 (-0.69%) | 21,554 |
| 13 Jul 2022 | INR | 195.6 | 198 | 193.6 | 194.55 | 194.55 | -2.85 (-1.44%) | 11,994 |
| 12 Jul 2022 | INR | 196.55 | 198.5 | 192.65 | 197.4 | 197.4 | +0.85 (+0.43%) | 28,564 |
| 11 Jul 2022 | INR | 197 | 198.05 | 192.6 | 196.55 | 196.55 | +1.15 (+0.59%) | 36,459 |
| 8 Jul 2022 | INR | 203.8 | 205.45 | 194.3 | 195.4 | 195.4 | -1.65 (-0.84%) | 68,719 |
| 7 Jul 2022 | INR | 197 | 199.15 | 195.05 | 197.05 | 197.05 | +1.2 (+0.61%) | 40,630 |
| 6 Jul 2022 | INR | 198.45 | 198.45 | 192.3 | 195.85 | 195.85 | -0.4 (-0.20%) | 55,252 |
| 5 Jul 2022 | INR | 193.45 | 226.65 | 188 | 196.25 | 196.25 | +6.4 (+3.37%) | 458,996 |
| 4 Jul 2022 | INR | 193.9 | 194.95 | 188.2 | 189.85 | 189.85 | -3.05 (-1.58%) | 47,367 |
| 1 Jul 2022 | INR | 189.6 | 205.75 | 189 | 192.9 | 192.9 | +4.8 (+2.55%) | 573,379 |
| 30 Jun 2022 | INR | 189.35 | 192.95 | 187 | 188.1 | 188.1 | +0.25 (+0.13%) | 37,080 |
| 29 Jun 2022 | INR | 187.95 | 190.95 | 186.1 | 187.85 | 187.85 | -1.95 (-1.03%) | 18,656 |
| 28 Jun 2022 | INR | 191 | 191.85 | 188 | 189.8 | 189.8 | -2.6 (-1.35%) | 31,687 |
| 27 Jun 2022 | INR | 193 | 194.45 | 187 | 192.4 | 192.4 | 0.0 (0.0%) | 101,907 |
| 24 Jun 2022 | INR | 177.9 | 200 | 177.9 | 192.4 | 192.4 | +17.65 (+10.10%) | 641,358 |
| 23 Jun 2022 | INR | 173.25 | 179.25 | 172.2 | 174.75 | 174.75 | +1.1 (+0.63%) | 58,656 |
| 22 Jun 2022 | INR | 178 | 183.3 | 172.25 | 173.65 | 173.65 | -5.4 (-3.02%) | 94,636 |
