| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 227.9 | 232.55 | 214 | 218.15 | 218.15 | -7.2 (-3.20%) | 68,946 |
| 9 May 2022 | INR | 221.95 | 227.5 | 216.7 | 225.35 | 225.35 | +4.35 (+1.97%) | 94,278 |
| 6 May 2022 | INR | 224.8 | 230 | 219.05 | 221 | 221 | -11.4 (-4.91%) | 102,825 |
| 5 May 2022 | INR | 237.05 | 239.05 | 228.15 | 232.4 | 232.4 | -4.65 (-1.96%) | 123,957 |
| 4 May 2022 | INR | 219.1 | 262.5 | 219.1 | 237.05 | 237.05 | +18.3 (+8.37%) | 967,448 |
| 2 May 2022 | INR | 220 | 224.5 | 215 | 218.75 | 218.75 | -4.6 (-2.06%) | 29,082 |
| 29 Apr 2022 | INR | 231.9 | 236.8 | 221.15 | 223.35 | 223.35 | -6.7 (-2.91%) | 108,788 |
| 28 Apr 2022 | INR | 217.6 | 240 | 215.2 | 230.05 | 230.05 | +15.1 (+7.02%) | 457,933 |
| 27 Apr 2022 | INR | 217 | 219.1 | 211.6 | 214.95 | 214.95 | -1.2 (-0.56%) | 45,677 |
| 26 Apr 2022 | INR | 222.65 | 224.25 | 214.6 | 216.15 | 216.15 | -3.2 (-1.46%) | 42,640 |
| 25 Apr 2022 | INR | 227.55 | 227.55 | 218.1 | 219.35 | 219.35 | -8.2 (-3.60%) | 27,953 |
| 22 Apr 2022 | INR | 226.35 | 231.95 | 225.9 | 227.55 | 227.55 | -2.25 (-0.98%) | 25,142 |
| 21 Apr 2022 | INR | 226.9 | 232.05 | 226.9 | 229.8 | 229.8 | +4.1 (+1.82%) | 25,399 |
| 20 Apr 2022 | INR | 232.3 | 233.75 | 223 | 225.7 | 225.7 | -3.8 (-1.66%) | 53,089 |
| 19 Apr 2022 | INR | 220.1 | 240 | 220.1 | 229.5 | 229.5 | +8.7 (+3.94%) | 262,133 |
| 18 Apr 2022 | INR | 217.25 | 223 | 217 | 220.8 | 220.8 | -2.4 (-1.08%) | 33,692 |
| 13 Apr 2022 | INR | 227.65 | 227.85 | 220 | 223.2 | 223.2 | -0.6 (-0.27%) | 44,749 |
| 12 Apr 2022 | INR | 230.35 | 232.1 | 222.2 | 223.8 | 223.8 | -6.9 (-2.99%) | 39,547 |
| 11 Apr 2022 | INR | 234.2 | 235.7 | 228.15 | 230.7 | 230.7 | -2.35 (-1.01%) | 53,678 |
| 8 Apr 2022 | INR | 234.8 | 235.45 | 230.25 | 233.05 | 233.05 | +3.1 (+1.35%) | 51,153 |
| 7 Apr 2022 | INR | 228.3 | 237.75 | 225.65 | 229.95 | 229.95 | +1.75 (+0.77%) | 133,438 |
| 6 Apr 2022 | INR | 234 | 238.75 | 226.15 | 228.2 | 228.2 | -3.75 (-1.62%) | 131,886 |
| 5 Apr 2022 | INR | 226.8 | 238.8 | 223.05 | 231.95 | 231.95 | +9.2 (+4.13%) | 119,771 |
| 4 Apr 2022 | INR | 221.9 | 225 | 219.95 | 222.75 | 222.75 | +4.15 (+1.90%) | 46,852 |
| 1 Apr 2022 | INR | 209.1 | 225.5 | 208.95 | 218.6 | 218.6 | +9.9 (+4.74%) | 145,815 |
| 31 Mar 2022 | INR | 218.6 | 218.6 | 207 | 208.7 | 208.7 | -4.95 (-2.32%) | 74,798 |
| 30 Mar 2022 | INR | 218 | 222.5 | 212 | 213.65 | 213.65 | -1.15 (-0.54%) | 60,980 |
| 29 Mar 2022 | INR | 224.45 | 224.45 | 214 | 214.8 | 214.8 | +0.05 (+0.02%) | 86,624 |
| 28 Mar 2022 | INR | 224.4 | 226.15 | 213.1 | 214.75 | 214.75 | -7.65 (-3.44%) | 74,987 |
| 25 Mar 2022 | INR | 227.8 | 228.55 | 221.85 | 222.4 | 222.4 | -3.4 (-1.51%) | 31,573 |
